BEFE Historical Data

BEFE Page 5
Date Close Price change Market cap Trading volume
2:46 AM $ 0.0₅327
+0.00%
$ 317,340 $ 46,420
2:41 AM $ 0.0₅331
+0.00%
$ 322,004 $ 45,284
2:36 AM $ 0.0₅328
+0.00%
$ 319,186 $ 45,888
2:31 AM $ 0.0₅331
+0.00%
$ 321,583 $ 45,255
2:26 AM $ 0.0₅331
+0.00%
$ 321,491 $ 45,530
2:21 AM $ 0.0₅329
+0.00%
$ 319,194 $ 45,237
2:16 AM $ 0.0₅33
+0.00%
$ 321,123 $ 44,841
2:11 AM $ 0.0₅327
+0.00%
$ 317,819 $ 44,783
2:06 AM $ 0.0₅329
+0.00%
$ 320,021 $ 44,189
2:01 AM $ 0.0₅328
+0.00%
$ 318,828 $ 44,427
1:56 AM $ 0.0₅325
+0.00%
$ 315,344 $ 44,245
1:51 AM $ 0.0₅33
+0.00%
$ 320,388 $ 43,703
1:46 AM $ 0.0₅33
+0.00%
$ 320,205 $ 44,689
1:41 AM $ 0.0₅33
+0.00%
$ 320,847 $ 44,511
1:36 AM $ 0.0₅327
+0.00%
$ 317,819 $ 44,610
1:31 AM $ 0.0₅327
+0.00%
$ 317,727 $ 44,172
1:26 AM $ 0.0₅33
+0.00%
$ 320,572 $ 44,140
1:21 AM $ 0.0₅325
+0.09%
$ 316,260 $ 43,914
1:16 AM $ 0.0₅331
+0.00%
$ 321,129 $ 43,882
1:11 AM $ 0.0₅324
+0.00%
$ 315,202 $ 44,279
1:06 AM $ 0.0₅332
+0.00%
$ 322,295 $ 43,501
1:01 AM $ 0.0₅325
+0.00%
$ 316,077 $ 44,358
12:56 AM $ 0.0₅327
+0.00%
$ 317,340 $ 43,443
12:51 AM $ 0.0₅325
+0.00%
$ 315,688 $ 43,523
12:46 AM $ 0.0₅332
+0.00%
$ 322,587 $ 43,363
12:41 AM $ 0.0₅329
+0.00%
$ 319,478 $ 43,978
12:36 AM $ 0.0₅325
+0.00%
$ 315,688 $ 43,546
12:31 AM $ 0.0₅329
+0.00%
$ 319,866 $ 42,659
12:26 AM $ 0.0₅327
+0.00%
$ 317,281 $ 43,056
12:21 AM $ 0.0₅326
+0.00%
$ 317,006 $ 42,790
12:16 AM $ 0.0₅331
+0.00%
$ 321,686 $ 42,657
12:11 AM $ 0.0₅327
+0.00%
$ 317,464 $ 43,690
12:06 AM $ 0.0₅325
+0.00%
$ 316,088 $ 43,447
12:01 AM $ 0.0₅332
+0.00%
$ 322,607 $ 43,053
11:56 PM $ 0.0₅326
+0.00%
$ 316,546 $ 44,097
11:51 PM $ 0.0₅325
+0.00%
$ 316,088 $ 43,215
11:46 PM $ 0.0₅331
+0.00%
$ 321,870 $ 43,063
11:41 PM $ 0.0₅328
+0.00%
$ 318,840 $ 43,695
11:36 PM $ 0.0₅331
+0.00%
$ 321,319 $ 43,376
11:31 PM $ 0.0₅326
+0.00%
$ 317,097 $ 43,664
11:26 PM $ 0.0₅329
+0.00%
$ 320,125 $ 42,896
11:21 PM $ 0.0₅328
+0.00%
$ 318,564 $ 43,359
11:16 PM $ 0.0₅325
+0.00%
$ 315,447 $ 43,029
11:11 PM $ 0.0₅327
+0.00%
$ 317,556 $ 42,727
11:06 PM $ 0.0₅325
+0.00%
$ 315,537 $ 43,011
11:02 PM $ 0.0₅325
+0.00%
$ 315,397 $ 43,177
11:01 PM $ 0.0₅33
+0.00%
$ 315,397 $ 43,177
10:56 PM $ 0.0₅329
+0.00%
$ 319,866 $ 43,793
10:51 PM $ 0.0₅327
+0.00%
$ 317,534 $ 43,722
10:46 PM $ 0.0₅331
+0.00%
$ 321,518 $ 43,332