BEFE Historical Data

BEFE Page 50
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0₅428
+1.08%
$ 415,978 $ 98,030
Mar 28, 1 PM $ 0.0₅428
+0.83%
$ 415,486 $ 97,703
Mar 28, 12 PM $ 0.0₅426
-0.79%
$ 413,939 $ 98,461
Mar 28, 11 AM $ 0.0₅427
+0.15%
$ 414,601 $ 97,517
Mar 28, 10 AM $ 0.0₅428
+1.03%
$ 415,388 $ 98,026
Mar 28, 9 AM $ 0.0₅422
-0.26%
$ 410,115 $ 97,142
Mar 28, 8 AM $ 0.0₅421
-1.52%
$ 409,340 $ 96,617
Mar 28, 7 AM $ 0.0₅426
-0.53%
$ 413,835 $ 98,130
Mar 28, 6 AM $ 0.0₅428
+0.10%
$ 416,036 $ 99,141
Mar 28, 5 AM $ 0.0₅429
+0.72%
$ 416,828 $ 100,385
Mar 28, 4 AM $ 0.0₅427
+0.99%
$ 414,459 $ 100,342
Mar 28, 3 AM $ 0.0₅426
+1.11%
$ 413,656 $ 100,595
Mar 28, 2 AM $ 0.0₅423
+0.09%
$ 410,633 $ 100,446
Mar 28, 1 AM $ 0.0₅424
-0.47%
$ 411,535 $ 100,346
Mar 28, 12 AM $ 0.0₅424
-0.45%
$ 411,890 $ 101,842
Mar 27, 11 PM $ 0.0₅426
+1.60%
$ 413,539 $ 102,013
Mar 27, 10 PM $ 0.0₅419
-1.45%
$ 407,039 $ 101,612
Mar 27, 9 PM $ 0.0₅425
+0.81%
$ 413,011 $ 101,693
Mar 27, 8 PM $ 0.0₅422
+0.55%
$ 409,677 $ 101,181
Mar 27, 7 PM $ 0.0₅419
-0.76%
$ 407,402 $ 101,628
Mar 27, 6 PM $ 0.0₅422
-0.65%
$ 410,508 $ 100,231
Mar 27, 5 PM $ 0.0₅425
+0.92%
$ 413,177 $ 101,897
Mar 27, 4 PM $ 0.0₅421
-0.20%
$ 409,403 $ 101,070
Mar 27, 3 PM $ 0.0₅423
-0.57%
$ 410,618 $ 100,359
Mar 27, 2 PM $ 0.0₅426
-1.93%
$ 413,780 $ 101,274
Mar 27, 1 PM $ 0.0₅434
+1.15%
$ 421,933 $ 103,094
Mar 27, 12 PM $ 0.0₅429
-0.46%
$ 417,141 $ 101,585
Mar 27, 11 AM $ 0.0₅431
-1.65%
$ 419,062 $ 101,904
Mar 27, 10 AM $ 0.0₅438
-0.67%
$ 425,682 $ 104,448
Mar 27, 9 AM $ 0.0₅44
+0.47%
$ 427,682 $ 104,358
Mar 27, 8 AM $ 0.0₅438
-0.60%
$ 425,689 $ 105,600
Mar 27, 7 AM $ 0.0₅442
+1.42%
$ 429,841 $ 103,778
Mar 27, 6 AM $ 0.0₅436
-0.96%
$ 423,805 $ 101,436
Mar 27, 5 AM $ 0.0₅44
-0.44%
$ 427,915 $ 101,338
Mar 27, 4 AM $ 0.0₅443
+0.49%
$ 430,694 $ 100,645
Mar 27, 3 AM $ 0.0₅441
+0.87%
$ 428,573 $ 99,527
Mar 27, 2 AM $ 0.0₅437
-0.91%
$ 424,887 $ 98,948
Mar 27, 1 AM $ 0.0₅441
-0.67%
$ 428,778 $ 99,934
Mar 27, 12 AM $ 0.0₅444
-0.73%
$ 431,677 $ 97,797
Mar 26, 11 PM $ 0.0₅442
+0.48%
$ 429,622 $ 98,168
Mar 26, 10 PM $ 0.0₅44
-0.34%
$ 427,578 $ 98,024
Mar 26, 9 PM $ 0.0₅446
+0.96%
$ 433,274 $ 97,328
Mar 26, 8 PM $ 0.0₅44
+0.17%
$ 427,113 $ 97,249
Mar 26, 7 PM $ 0.0₅435
-1.32%
$ 422,444 $ 95,888
Mar 26, 6 PM $ 0.0₅438
-0.34%
$ 425,595 $ 95,733
Mar 26, 5 PM $ 0.0₅44
-1.13%
$ 427,118 $ 95,383
Mar 26, 4 PM $ 0.0₅445
+0.36%
$ 431,957 $ 96,103
Mar 26, 3 PM $ 0.0₅441
-0.57%
$ 428,104 $ 96,791
Mar 26, 2 PM $ 0.0₅444
+0.77%
$ 431,519 $ 97,021
Mar 26, 1 PM $ 0.0₅444
+1.25%
$ 431,688 $ 96,651