BEFE Historical Data

BEFE Page 51
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 PM $ 0.0₅443
+0.71%
$ 430,043 $ 96,242
Mar 26, 11 AM $ 0.0₅444
+0.51%
$ 431,322 $ 96,224
Mar 26, 10 AM $ 0.0₅446
+0.79%
$ 433,798 $ 96,178
Mar 26, 9 AM $ 0.0₅44
-0.63%
$ 427,160 $ 93,856
Mar 26, 8 AM $ 0.0₅442
-0.09%
$ 429,876 $ 92,893
Mar 26, 7 AM $ 0.0₅443
+0.34%
$ 430,258 $ 91,877
Mar 26, 6 AM $ 0.0₅441
-0.07%
$ 428,810 $ 91,981
Mar 26, 5 AM $ 0.0₅442
-0.06%
$ 429,080 $ 91,999
Mar 26, 4 AM $ 0.0₅442
-1.07%
$ 429,328 $ 94,405
Mar 26, 3 AM $ 0.0₅447
-0.47%
$ 434,390 $ 95,035
Mar 26, 2 AM $ 0.0₅449
-0.26%
$ 436,426 $ 91,707
Mar 26, 1 AM $ 0.0₅451
+1.09%
$ 437,959 $ 90,491
Mar 26, 12 AM $ 0.0₅446
-0.24%
$ 433,220 $ 90,655
Mar 25, 11 PM $ 0.0₅446
-0.53%
$ 433,512 $ 89,574
Mar 25, 10 PM $ 0.0₅449
+0.65%
$ 435,828 $ 89,332
Mar 25, 9 PM $ 0.0₅446
-1.05%
$ 433,016 $ 88,929
Mar 25, 8 PM $ 0.0₅448
+0.30%
$ 435,718 $ 90,028
Mar 25, 7 PM $ 0.0₅448
+1.24%
$ 435,198 $ 91,534
Mar 25, 6 PM $ 0.0₅442
+0.03%
$ 429,870 $ 94,229
Mar 25, 5 PM $ 0.0₅442
-0.44%
$ 429,715 $ 94,297
Mar 25, 4 PM $ 0.0₅445
-0.76%
$ 432,437 $ 95,337
Mar 25, 3 PM $ 0.0₅448
+0.79%
$ 435,764 $ 95,095
Mar 25, 2 PM $ 0.0₅445
-0.81%
$ 432,368 $ 95,136
Mar 25, 1 PM $ 0.0₅449
+0.72%
$ 435,920 $ 95,440
Mar 25, 12 PM $ 0.0₅445
-0.29%
$ 432,802 $ 95,210
Mar 25, 11 AM $ 0.0₅447
+0.10%
$ 434,048 $ 95,423
Mar 25, 10 AM $ 0.0₅446
+0.37%
$ 433,596 $ 95,190
Mar 25, 9 AM $ 0.0₅445
-0.24%
$ 431,984 $ 96,798
Mar 25, 8 AM $ 0.0₅446
-0.26%
$ 433,064 $ 96,755
Mar 25, 7 AM $ 0.0₅447
-0.64%
$ 434,207 $ 98,326
Mar 25, 6 AM $ 0.0₅45
+1.03%
$ 436,994 $ 97,223
Mar 25, 5 AM $ 0.0₅445
-0.11%
$ 432,713 $ 94,961
Mar 25, 4 AM $ 0.0₅446
-1.00%
$ 433,184 $ 94,265
Mar 25, 3 AM $ 0.0₅45
+1.60%
$ 437,546 $ 97,030
Mar 25, 2 AM $ 0.0₅443
-0.36%
$ 430,652 $ 96,664
Mar 25, 1 AM $ 0.0₅445
+0.40%
$ 432,212 $ 97,586
Mar 25, 12 AM $ 0.0₅443
-0.48%
$ 430,487 $ 98,294
Mar 24, 11 PM $ 0.0₅445
+0.18%
$ 432,560 $ 99,253
Mar 24, 10 PM $ 0.0₅444
-0.90%
$ 431,797 $ 99,376
Mar 24, 9 PM $ 0.0₅448
+1.32%
$ 435,728 $ 100,494
Mar 24, 8 PM $ 0.0₅443
+2.08%
$ 430,051 $ 56,381
Mar 24, 7 PM $ 0.0₅447
+0.97%
$ 433,918 $ 96,503
Mar 24, 6 PM $ 0.0₅442
+0.26%
$ 429,746 $ 93,107
Mar 24, 5 PM $ 0.0₅441
-0.51%
$ 428,644 $ 91,658
Mar 24, 4 PM $ 0.0₅443
+0.43%
$ 430,851 $ 91,393
Mar 24, 3 PM $ 0.0₅442
+0.14%
$ 429,025 $ 91,548
Mar 24, 2 PM $ 0.0₅441
-0.50%
$ 428,048 $ 91,062
Mar 24, 1 PM $ 0.0₅443
+0.47%
$ 430,207 $ 91,938
Mar 24, 12 PM $ 0.0₅44
-0.25%
$ 427,160 $ 92,097
Mar 24, 11 AM $ 0.0₅44
-1.32%
$ 427,824 $ 91,245