BEFE Historical Data

BEFE Page 52
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0₅445
+0.46%
$ 432,758 $ 92,391
Mar 24, 9 AM $ 0.0₅443
+0.46%
$ 430,761 $ 91,101
Mar 24, 8 AM $ 0.0₅447
+0.11%
$ 434,219 $ 93,026
Mar 24, 7 AM $ 0.0₅446
+1.20%
$ 433,726 $ 93,046
Mar 24, 6 AM $ 0.0₅444
+1.19%
$ 431,314 $ 94,079
Mar 24, 5 AM $ 0.0₅444
-0.95%
$ 431,811 $ 96,102
Mar 24, 4 AM $ 0.0₅449
-0.57%
$ 435,974 $ 95,834
Mar 24, 3 AM $ 0.0₅45
-0.35%
$ 437,681 $ 95,838
Mar 24, 2 AM $ 0.0₅451
+0.58%
$ 438,600 $ 95,226
Mar 24, 1 AM $ 0.0₅448
-0.57%
$ 435,740 $ 94,647
Mar 24, 12 AM $ 0.0₅451
+0.72%
$ 438,224 $ 96,636
Mar 23, 11 PM $ 0.0₅448
-0.50%
$ 435,074 $ 94,391
Mar 23, 10 PM $ 0.0₅45
+0.55%
$ 437,247 $ 94,806
Mar 23, 9 PM $ 0.0₅448
-0.66%
$ 434,861 $ 95,671
Mar 23, 8 PM $ 0.0₅451
-0.18%
$ 437,763 $ 96,659
Mar 23, 7 PM $ 0.0₅451
-0.25%
$ 438,547 $ 96,663
Mar 23, 6 PM $ 0.0₅452
+1.19%
$ 439,516 $ 99,061
Mar 23, 5 PM $ 0.0₅447
-0.31%
$ 434,731 $ 98,252
Mar 23, 4 PM $ 0.0₅45
+0.97%
$ 437,675 $ 98,820
Mar 23, 3 PM $ 0.0₅448
+0.11%
$ 435,548 $ 97,409
Mar 23, 2 PM $ 0.0₅449
+0.36%
$ 435,973 $ 98,531
Mar 23, 1 PM $ 0.0₅447
+0.23%
$ 434,399 $ 99,535
Mar 23, 12 PM $ 0.0₅446
+1.19%
$ 433,126 $ 97,665
Mar 23, 11 AM $ 0.0₅442
-0.01%
$ 429,285 $ 96,327
Mar 23, 10 AM $ 0.0₅441
-1.28%
$ 428,508 $ 94,653
Mar 23, 9 AM $ 0.0₅447
+1.22%
$ 434,084 $ 93,310
Mar 23, 8 AM $ 0.0₅441
-1.30%
$ 428,847 $ 93,736
Mar 23, 7 AM $ 0.0₅447
+0.24%
$ 434,143 $ 91,908
Mar 23, 6 AM $ 0.0₅446
-0.10%
$ 433,100 $ 88,471
Mar 23, 5 AM $ 0.0₅446
+0.59%
$ 433,530 $ 87,633
Mar 23, 4 AM $ 0.0₅444
+0.15%
$ 430,967 $ 85,922
Mar 23, 3 AM $ 0.0₅443
-0.75%
$ 430,302 $ 83,615
Mar 23, 2 AM $ 0.0₅446
+0.71%
$ 433,542 $ 83,323
Mar 23, 1 AM $ 0.0₅443
-0.56%
$ 430,468 $ 81,644
Mar 23, 12 AM $ 0.0₅446
+0.13%
$ 432,885 $ 80,745
Mar 22, 11 PM $ 0.0₅445
+0.58%
$ 432,312 $ 79,772
Mar 22, 10 PM $ 0.0₅442
-0.66%
$ 429,801 $ 76,776
Mar 22, 9 PM $ 0.0₅445
+2.03%
$ 432,640 $ 74,914
Mar 22, 8 PM $ 0.0₅437
-1.75%
$ 424,263 $ 73,515
Mar 22, 7 PM $ 0.0₅444
+0.54%
$ 431,800 $ 74,087
Mar 22, 6 PM $ 0.0₅442
+0.77%
$ 429,058 $ 73,096
Mar 22, 5 PM $ 0.0₅438
+0.38%
$ 425,784 $ 71,366
Mar 22, 4 PM $ 0.0₅437
-0.18%
$ 424,175 $ 70,315
Mar 22, 3 PM $ 0.0₅437
-1.32%
$ 424,772 $ 71,037
Mar 22, 2 PM $ 0.0₅443
+0.39%
$ 430,289 $ 68,485
Mar 22, 1 PM $ 0.0₅438
-1.18%
$ 425,372 $ 65,854
Mar 22, 12 PM $ 0.0₅443
-0.18%
$ 430,443 $ 65,870
Mar 22, 11 AM $ 0.0₅439
+0.70%
$ 426,623 $ 66,045
Mar 22, 10 AM $ 0.0₅436
-1.15%
$ 423,675 $ 65,205
Mar 22, 9 AM $ 0.0₅441
-0.02%
$ 428,610 $ 65,251