BEFE Historical Data

BEFE Page 53
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 AM $ 0.0₅441
-0.16%
$ 428,690 $ 64,461
Mar 22, 7 AM $ 0.0₅442
+1.16%
$ 429,381 $ 65,845
Mar 22, 6 AM $ 0.0₅437
-1.03%
$ 424,448 $ 65,631
Mar 22, 5 AM $ 0.0₅441
+1.10%
$ 428,886 $ 65,121
Mar 22, 4 AM $ 0.0₅437
-1.39%
$ 424,209 $ 65,639
Mar 22, 3 AM $ 0.0₅443
+0.62%
$ 430,209 $ 66,219
Mar 22, 2 AM $ 0.0₅44
+1.08%
$ 427,468 $ 65,206
Mar 22, 1 AM $ 0.0₅435
-2.38%
$ 422,902 $ 63,515
Mar 22, 12 AM $ 0.0₅446
+1.97%
$ 433,227 $ 64,355
Mar 21, 11 PM $ 0.0₅437
-1.22%
$ 424,843 $ 63,626
Mar 21, 10 PM $ 0.0₅443
+0.15%
$ 430,088 $ 56,096
Mar 21, 9 PM $ 0.0₅442
-0.23%
$ 429,465 $ 66,538
Mar 21, 8 PM $ 0.0₅443
-0.16%
$ 430,461 $ 65,351
Mar 21, 7 PM $ 0.0₅441
+1.82%
$ 428,496 $ 55,272
Mar 21, 6 PM $ 0.0₅433
-0.91%
$ 420,820 $ 52,863
Mar 21, 5 PM $ 0.0₅445
+0.13%
$ 432,608 $ 62,858
Mar 21, 4 PM $ 0.0₅445
+1.27%
$ 432,054 $ 61,913
Mar 21, 3 PM $ 0.0₅448
+1.74%
$ 434,837 $ 62,325
Mar 21, 2 PM $ 0.0₅442
-0.75%
$ 429,065 $ 61,379
Mar 21, 1 PM $ 0.0₅435
-0.63%
$ 422,240 $ 60,194
Mar 21, 12 PM $ 0.0₅434
-0.87%
$ 422,181 $ 52,155
Mar 21, 11 AM $ 0.0₅437
-1.09%
$ 424,140 $ 60,139
Mar 21, 10 AM $ 0.0₅444
-0.39%
$ 431,347 $ 61,917
Mar 21, 9 AM $ 0.0₅441
-0.04%
$ 428,399 $ 53,514
Mar 21, 8 AM $ 0.0₅436
-1.65%
$ 423,648 $ 61,803
Mar 21, 7 AM $ 0.0₅444
+1.86%
$ 431,673 $ 61,711
Mar 21, 6 AM $ 0.0₅44
+0.09%
$ 427,881 $ 60,836
Mar 21, 5 AM $ 0.0₅442
+1.56%
$ 429,599 $ 61,298
Mar 21, 4 AM $ 0.0₅435
-0.97%
$ 422,990 $ 60,544
Mar 21, 3 AM $ 0.0₅44
-0.64%
$ 427,130 $ 61,976
Mar 21, 2 AM $ 0.0₅442
+1.07%
$ 429,891 $ 61,877
Mar 21, 1 AM $ 0.0₅435
-0.46%
$ 422,472 $ 54,283
Mar 21, 12 AM $ 0.0₅437
+0.32%
$ 424,983 $ 62,735
Mar 20, 11 PM $ 0.0₅436
+0.40%
$ 423,620 $ 63,199
Mar 20, 10 PM $ 0.0₅434
-0.25%
$ 421,953 $ 61,982
Mar 20, 9 PM $ 0.0₅435
+0.27%
$ 422,990 $ 59,911
Mar 20, 8 PM $ 0.0₅434
-1.34%
$ 421,838 $ 60,024
Mar 20, 7 PM $ 0.0₅44
+0.20%
$ 427,588 $ 61,340
Mar 20, 6 PM $ 0.0₅439
-0.15%
$ 426,752 $ 61,128
Mar 20, 5 PM $ 0.0₅44
+0.07%
$ 427,372 $ 61,959
Mar 20, 4 PM $ 0.0₅44
+0.09%
$ 427,066 $ 62,145
Mar 20, 3 PM $ 0.0₅439
+0.91%
$ 426,670 $ 59,710
Mar 20, 2 PM $ 0.0₅435
-1.92%
$ 422,811 $ 58,892
Mar 20, 1 PM $ 0.0₅444
+1.30%
$ 431,090 $ 60,577
Mar 20, 12 PM $ 0.0₅438
-0.19%
$ 425,569 $ 60,945
Mar 20, 11 AM $ 0.0₅439
-1.18%
$ 426,395 $ 61,069
Mar 20, 10 AM $ 0.0₅444
-0.27%
$ 431,485 $ 61,134
Mar 20, 9 AM $ 0.0₅445
+2.49%
$ 432,655 $ 59,978
Mar 20, 8 AM $ 0.0₅434
-1.93%
$ 422,160 $ 59,333
Mar 20, 7 AM $ 0.0₅442
+0.49%
$ 429,492 $ 59,975