BEFE Historical Data

BEFE Page 54
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0₅436
-0.35%
$ 423,301 $ 59,695
Mar 20, 5 AM $ 0.0₅437
-1.70%
$ 424,784 $ 60,521
Mar 20, 4 AM $ 0.0₅444
+0.18%
$ 431,229 $ 60,799
Mar 20, 3 AM $ 0.0₅447
+2.50%
$ 434,618 $ 60,429
Mar 20, 2 AM $ 0.0₅436
-0.05%
$ 424,019 $ 59,573
Mar 20, 1 AM $ 0.0₅437
-0.10%
$ 424,216 $ 58,709
Mar 20, 12 AM $ 0.0₅436
+0.13%
$ 423,765 $ 58,473
Mar 19, 11 PM $ 0.0₅436
-0.29%
$ 423,229 $ 58,483
Mar 19, 10 PM $ 0.0₅439
-0.36%
$ 426,168 $ 58,747
Mar 19, 9 PM $ 0.0₅44
+0.94%
$ 427,850 $ 59,029
Mar 19, 8 PM $ 0.0₅446
+1.58%
$ 432,990 $ 59,821
Mar 19, 7 PM $ 0.0₅439
-0.85%
$ 426,267 $ 60,172
Mar 19, 6 PM $ 0.0₅441
+0.00%
$ 428,021 $ 60,729
Mar 19, 5 PM $ 0.0₅44
-3.70%
$ 428,005 $ 60,645
Mar 19, 4 PM $ 0.0₅457
-0.74%
$ 443,968 $ 62,512
Mar 19, 3 PM $ 0.0₅46
-0.25%
$ 447,296 $ 64,418
Mar 19, 2 PM $ 0.0₅462
+0.07%
$ 448,436 $ 63,959
Mar 19, 1 PM $ 0.0₅461
+0.03%
$ 448,102 $ 64,142
Mar 19, 12 PM $ 0.0₅461
-0.28%
$ 447,985 $ 65,190
Mar 19, 11 AM $ 0.0₅461
-0.73%
$ 447,537 $ 64,193
Mar 19, 10 AM $ 0.0₅464
-0.34%
$ 450,833 $ 65,779
Mar 19, 9 AM $ 0.0₅466
-0.03%
$ 452,363 $ 66,495
Mar 19, 8 AM $ 0.0₅466
-0.17%
$ 452,505 $ 65,721
Mar 19, 7 AM $ 0.0₅467
-0.36%
$ 453,288 $ 66,300
Mar 19, 6 AM $ 0.0₅468
-0.04%
$ 454,941 $ 66,806
Mar 19, 5 AM $ 0.0₅468
-0.39%
$ 455,131 $ 66,403
Mar 19, 4 AM $ 0.0₅47
-0.25%
$ 456,893 $ 66,023
Mar 19, 3 AM $ 0.0₅471
-0.71%
$ 458,034 $ 67,140
Mar 19, 2 AM $ 0.0₅475
+1.73%
$ 461,317 $ 66,445
Mar 19, 1 AM $ 0.0₅467
-0.36%
$ 453,491 $ 66,769
Mar 19, 12 AM $ 0.0₅468
+0.29%
$ 455,112 $ 68,624
Mar 18, 11 PM $ 0.0₅467
-0.99%
$ 453,807 $ 68,382
Mar 18, 10 PM $ 0.0₅472
-0.01%
$ 458,327 $ 69,165
Mar 18, 9 PM $ 0.0₅472
-0.18%
$ 458,351 $ 69,872
Mar 18, 8 PM $ 0.0₅474
+0.46%
$ 460,076 $ 68,993
Mar 18, 7 PM $ 0.0₅471
-0.45%
$ 457,949 $ 68,087
Mar 18, 6 PM $ 0.0₅473
-0.32%
$ 460,019 $ 67,544
Mar 18, 5 PM $ 0.0₅475
+0.30%
$ 461,517 $ 67,947
Mar 18, 4 PM $ 0.0₅474
-0.96%
$ 460,134 $ 67,231
Mar 18, 3 PM $ 0.0₅473
-1.01%
$ 459,798 $ 67,429
Mar 18, 2 PM $ 0.0₅478
-0.64%
$ 464,471 $ 68,659
Mar 18, 1 PM $ 0.0₅475
+0.31%
$ 461,790 $ 67,558
Mar 18, 12 PM $ 0.0₅474
-1.82%
$ 460,348 $ 67,225
Mar 18, 11 AM $ 0.0₅483
-0.48%
$ 468,890 $ 67,114
Mar 18, 10 AM $ 0.0₅485
+1.01%
$ 471,147 $ 65,964
Mar 18, 9 AM $ 0.0₅48
-0.17%
$ 466,435 $ 64,672
Mar 18, 8 AM $ 0.0₅481
+0.79%
$ 467,240 $ 65,668
Mar 18, 7 AM $ 0.0₅477
+0.27%
$ 463,565 $ 66,345
Mar 18, 6 AM $ 0.0₅476
-1.07%
$ 461,662 $ 64,262
Mar 18, 5 AM $ 0.0₅481
-0.13%
$ 465,600 $ 64,631