Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BEFE Historical Data

BEFE Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24, 10 AM $0.0₅445
+0.46%
$432,758 $92,391
Mar 24, 9 AM $0.0₅443
+0.46%
$430,761 $91,101
Mar 24, 8 AM $0.0₅447
+0.11%
$434,219 $93,026
Mar 24, 7 AM $0.0₅446
+1.20%
$433,726 $93,046
Mar 24, 6 AM $0.0₅444
+1.19%
$431,314 $94,079
Mar 24, 5 AM $0.0₅444
-0.95%
$431,811 $96,102
Mar 24, 4 AM $0.0₅449
-0.57%
$435,974 $95,834
Mar 24, 3 AM $0.0₅45
-0.35%
$437,681 $95,838
Mar 24, 2 AM $0.0₅451
+0.58%
$438,600 $95,226
Mar 24, 1 AM $0.0₅448
-0.57%
$435,740 $94,647
Mar 24, 12 AM $0.0₅451
+0.72%
$438,224 $96,636
Mar 23, 11 PM $0.0₅448
-0.50%
$435,074 $94,391
Mar 23, 10 PM $0.0₅45
+0.55%
$437,247 $94,806
Mar 23, 9 PM $0.0₅448
-0.66%
$434,861 $95,671
Mar 23, 8 PM $0.0₅451
-0.18%
$437,763 $96,659
Mar 23, 7 PM $0.0₅451
-0.25%
$438,547 $96,663
Mar 23, 6 PM $0.0₅452
+1.19%
$439,516 $99,061
Mar 23, 5 PM $0.0₅447
-0.31%
$434,731 $98,252
Mar 23, 4 PM $0.0₅45
+0.97%
$437,675 $98,820
Mar 23, 3 PM $0.0₅448
+0.11%
$435,548 $97,409
Mar 23, 2 PM $0.0₅449
+0.36%
$435,973 $98,531
Mar 23, 1 PM $0.0₅447
+0.23%
$434,399 $99,535
Mar 23, 12 PM $0.0₅446
+1.19%
$433,126 $97,665
Mar 23, 11 AM $0.0₅442
-0.01%
$429,285 $96,327
Mar 23, 10 AM $0.0₅441
-1.28%
$428,508 $94,653
Mar 23, 9 AM $0.0₅447
+1.22%
$434,084 $93,310
Mar 23, 8 AM $0.0₅441
-1.30%
$428,847 $93,736
Mar 23, 7 AM $0.0₅447
+0.24%
$434,143 $91,908
Mar 23, 6 AM $0.0₅446
-0.10%
$433,100 $88,471
Mar 23, 5 AM $0.0₅446
+0.59%
$433,530 $87,633
Mar 23, 4 AM $0.0₅444
+0.15%
$430,967 $85,922
Mar 23, 3 AM $0.0₅443
-0.75%
$430,302 $83,615
Mar 23, 2 AM $0.0₅446
+0.71%
$433,542 $83,323
Mar 23, 1 AM $0.0₅443
-0.56%
$430,468 $81,644
Mar 23, 12 AM $0.0₅446
+0.13%
$432,885 $80,745
Mar 22, 11 PM $0.0₅445
+0.58%
$432,312 $79,772
Mar 22, 10 PM $0.0₅442
-0.66%
$429,801 $76,776
Mar 22, 9 PM $0.0₅445
+2.03%
$432,640 $74,914
Mar 22, 8 PM $0.0₅437
-1.75%
$424,263 $73,515
Mar 22, 7 PM $0.0₅444
+0.54%
$431,800 $74,087
Mar 22, 6 PM $0.0₅442
+0.77%
$429,058 $73,096
Mar 22, 5 PM $0.0₅438
+0.38%
$425,784 $71,366
Mar 22, 4 PM $0.0₅437
-0.18%
$424,175 $70,315
Mar 22, 3 PM $0.0₅437
-1.32%
$424,772 $71,037
Mar 22, 2 PM $0.0₅443
+0.39%
$430,289 $68,485
Mar 22, 1 PM $0.0₅438
-1.18%
$425,372 $65,854
Mar 22, 12 PM $0.0₅443
-0.18%
$430,443 $65,870
Mar 22, 11 AM $0.0₅439
+0.70%
$426,623 $66,045
Mar 22, 10 AM $0.0₅436
-1.15%
$423,675 $65,205
Mar 22, 9 AM $0.0₅441
-0.02%
$428,610 $65,251