BEFE Historical Data

BEFE Page 55
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0₅482
+0.43%
$ 468,423 $ 63,183
Mar 18, 3 AM $ 0.0₅48
-0.63%
$ 466,424 $ 62,802
Mar 18, 2 AM $ 0.0₅484
+0.86%
$ 469,843 $ 62,591
Mar 18, 1 AM $ 0.0₅479
+0.70%
$ 465,852 $ 61,958
Mar 18, 12 AM $ 0.0₅476
-1.68%
$ 462,614 $ 62,081
Mar 17, 11 PM $ 0.0₅484
-0.11%
$ 470,529 $ 61,209
Mar 17, 10 PM $ 0.0₅485
-0.30%
$ 471,032 $ 62,232
Mar 17, 9 PM $ 0.0₅486
+1.51%
$ 472,450 $ 61,877
Mar 17, 8 PM $ 0.0₅479
-0.60%
$ 465,891 $ 63,487
Mar 17, 7 PM $ 0.0₅482
-0.37%
$ 468,684 $ 64,144
Mar 17, 6 PM $ 0.0₅484
+0.36%
$ 470,437 $ 62,951
Mar 17, 5 PM $ 0.0₅482
+0.75%
$ 468,757 $ 63,956
Mar 17, 4 PM $ 0.0₅479
-1.19%
$ 465,244 $ 63,976
Mar 17, 3 PM $ 0.0₅485
+1.75%
$ 470,773 $ 64,113
Mar 17, 2 PM $ 0.0₅476
-0.58%
$ 462,664 $ 63,355
Mar 17, 1 PM $ 0.0₅479
-1.56%
$ 465,364 $ 62,349
Mar 17, 12 PM $ 0.0₅487
+1.38%
$ 472,716 $ 62,899
Mar 17, 11 AM $ 0.0₅48
-0.85%
$ 466,281 $ 63,051
Mar 17, 10 AM $ 0.0₅484
-0.10%
$ 470,261 $ 64,067
Mar 17, 9 AM $ 0.0₅484
+0.53%
$ 470,720 $ 63,686
Mar 17, 8 AM $ 0.0₅482
+0.06%
$ 468,243 $ 62,112
Mar 17, 7 AM $ 0.0₅482
-0.51%
$ 471,471 $ 62,661
Mar 17, 6 AM $ 0.0₅484
-0.33%
$ 470,388 $ 63,039
Mar 17, 5 AM $ 0.0₅486
+1.16%
$ 471,929 $ 63,939
Mar 17, 4 AM $ 0.0₅476
-1.53%
$ 462,800 $ 64,037
Mar 17, 3 AM $ 0.0₅484
+1.28%
$ 470,001 $ 64,762
Mar 17, 2 AM $ 0.0₅478
+0.40%
$ 464,083 $ 64,598
Mar 17, 1 AM $ 0.0₅476
+1.33%
$ 462,171 $ 64,673
Mar 17, 12 AM $ 0.0₅469
+0.49%
$ 456,170 $ 63,395
Mar 16, 11 PM $ 0.0₅467
-0.70%
$ 454,034 $ 62,636
Mar 16, 10 PM $ 0.0₅471
+0.46%
$ 457,324 $ 62,660
Mar 16, 9 PM $ 0.0₅468
+0.58%
$ 455,210 $ 61,661
Mar 16, 8 PM $ 0.0₅466
-0.41%
$ 452,601 $ 61,263
Mar 16, 7 PM $ 0.0₅468
-0.27%
$ 457,020 $ 61,819
Mar 16, 6 PM $ 0.0₅469
+0.79%
$ 455,681 $ 62,421
Mar 16, 5 PM $ 0.0₅465
-0.28%
$ 452,120 $ 61,329
Mar 16, 4 PM $ 0.0₅467
-0.51%
$ 453,407 $ 61,833
Mar 16, 3 PM $ 0.0₅469
-0.21%
$ 456,555 $ 61,619
Mar 16, 2 PM $ 0.0₅47
+0.11%
$ 456,657 $ 61,730
Mar 16, 1 PM $ 0.0₅469
-0.36%
$ 453,182 $ 60,463
Mar 16, 12 PM $ 0.0₅471
+0.19%
$ 457,796 $ 62,016
Mar 16, 11 AM $ 0.0₅471
+0.10%
$ 457,405 $ 61,932
Mar 16, 10 AM $ 0.0₅47
+0.16%
$ 456,932 $ 61,772
Mar 16, 9 AM $ 0.0₅47
-0.30%
$ 456,193 $ 61,425
Mar 16, 8 AM $ 0.0₅471
+0.65%
$ 457,555 $ 61,057
Mar 16, 7 AM $ 0.0₅468
+0.08%
$ 454,606 $ 60,319
Mar 16, 6 AM $ 0.0₅467
-0.27%
$ 454,239 $ 60,253
Mar 16, 5 AM $ 0.0₅469
-0.69%
$ 455,481 $ 60,226
Mar 16, 4 AM $ 0.0₅472
+0.78%
$ 458,622 $ 60,205
Mar 16, 3 AM $ 0.0₅468
-0.19%
$ 455,061 $ 60,728