BEFE Historical Data

BEFE Page 56
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 AM $ 0.0₅469
-0.07%
$ 455,927 $ 60,133
Mar 16, 1 AM $ 0.0₅47
+0.58%
$ 456,251 $ 59,778
Mar 16, 12 AM $ 0.0₅467
-0.06%
$ 453,283 $ 59,859
Mar 15, 11 PM $ 0.0₅467
-0.58%
$ 453,901 $ 60,800
Mar 15, 10 PM $ 0.0₅47
+0.40%
$ 456,547 $ 61,336
Mar 15, 9 PM $ 0.0₅468
+0.06%
$ 454,710 $ 60,774
Mar 15, 8 PM $ 0.0₅468
+0.45%
$ 454,445 $ 61,784
Mar 15, 7 PM $ 0.0₅466
-0.31%
$ 452,391 $ 60,629
Mar 15, 6 PM $ 0.0₅467
+0.56%
$ 453,802 $ 60,102
Mar 15, 5 PM $ 0.0₅464
-1.05%
$ 451,286 $ 60,071
Mar 15, 4 PM $ 0.0₅469
+0.40%
$ 456,092 $ 60,596
Mar 15, 3 PM $ 0.0₅468
+0.17%
$ 454,259 $ 61,565
Mar 15, 2 PM $ 0.0₅467
+0.47%
$ 453,502 $ 61,335
Mar 15, 1 PM $ 0.0₅465
-0.82%
$ 451,403 $ 61,833
Mar 15, 12 PM $ 0.0₅468
+0.32%
$ 455,151 $ 61,660
Mar 15, 11 AM $ 0.0₅467
-0.07%
$ 453,709 $ 60,096
Mar 15, 10 AM $ 0.0₅467
+0.55%
$ 454,022 $ 59,472
Mar 15, 9 AM $ 0.0₅465
-0.19%
$ 451,526 $ 59,173
Mar 15, 8 AM $ 0.0₅465
+0.02%
$ 451,902 $ 59,704
Mar 15, 7 AM $ 0.0₅465
-0.68%
$ 451,800 $ 61,851
Mar 15, 6 AM $ 0.0₅468
+0.36%
$ 454,901 $ 61,393
Mar 15, 5 AM $ 0.0₅467
+0.11%
$ 453,290 $ 62,392
Mar 15, 4 AM $ 0.0₅466
+1.23%
$ 452,779 $ 63,252
Mar 15, 3 AM $ 0.0₅46
-0.88%
$ 447,277 $ 62,469
Mar 15, 2 AM $ 0.0₅468
+0.24%
$ 454,634 $ 8,696
Mar 15, 1 AM $ 0.0₅467
+0.07%
$ 453,544 $ 63,489
Mar 15, 12 AM $ 0.0₅466
+0.02%
$ 453,211 $ 63,370
Mar 14, 11 PM $ 0.0₅466
+0.50%
$ 452,707 $ 63,293
Mar 14, 10 PM $ 0.0₅464
-0.51%
$ 450,469 $ 62,450
Mar 14, 9 PM $ 0.0₅466
+0.46%
$ 452,792 $ 63,711
Mar 14, 8 PM $ 0.0₅464
-0.82%
$ 450,734 $ 62,855
Mar 14, 7 PM $ 0.0₅467
-0.06%
$ 453,967 $ 63,843
Mar 14, 6 PM $ 0.0₅468
+0.24%
$ 454,250 $ 64,828
Mar 14, 5 PM $ 0.0₅466
-0.34%
$ 453,163 $ 64,720
Mar 14, 4 PM $ 0.0₅468
+0.00%
$ 454,717 $ 64,611
Mar 14, 3 PM $ 0.0₅468
+0.07%
$ 454,717 $ 63,696
Mar 14, 2 PM $ 0.0₅468
+0.98%
$ 454,884 $ 64,423
Mar 14, 1 PM $ 0.0₅463
-0.79%
$ 449,898 $ 64,247
Mar 14, 12 PM $ 0.0₅467
+0.68%
$ 453,492 $ 65,030
Mar 14, 11 AM $ 0.0₅464
-0.37%
$ 450,441 $ 63,969
Mar 14, 10 AM $ 0.0₅465
+0.24%
$ 451,557 $ 65,014
Mar 14, 9 AM $ 0.0₅464
-0.07%
$ 450,482 $ 65,609
Mar 14, 8 AM $ 0.0₅464
-0.44%
$ 450,817 $ 65,020
Mar 14, 7 AM $ 0.0₅466
+0.52%
$ 452,800 $ 64,078
Mar 14, 6 AM $ 0.0₅464
-0.59%
$ 450,462 $ 65,008
Mar 14, 5 AM $ 0.0₅466
+0.45%
$ 453,157 $ 64,930
Mar 14, 4 AM $ 0.0₅464
-0.65%
$ 451,131 $ 64,326
Mar 14, 3 AM $ 0.0₅467
+0.82%
$ 454,102 $ 64,343
Mar 14, 2 AM $ 0.0₅464
-1.09%
$ 450,400 $ 64,484
Mar 14, 1 AM $ 0.0₅469
-0.01%
$ 455,283 $ 64,456