BEFE Historical Data

BEFE Page 57
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0₅469
-0.05%
$ 455,307 $ 64,551
Mar 13, 11 PM $ 0.0₅469
+0.40%
$ 455,522 $ 64,575
Mar 13, 10 PM $ 0.0₅467
-0.34%
$ 453,720 $ 63,658
Mar 13, 9 PM $ 0.0₅469
+0.42%
$ 455,258 $ 63,696
Mar 13, 8 PM $ 0.0₅467
+0.26%
$ 453,347 $ 63,851
Mar 13, 7 PM $ 0.0₅465
+0.03%
$ 452,161 $ 63,746
Mar 13, 6 PM $ 0.0₅465
-0.76%
$ 452,032 $ 63,960
Mar 13, 5 PM $ 0.0₅469
+0.87%
$ 455,473 $ 64,104
Mar 13, 4 PM $ 0.0₅465
-0.34%
$ 451,549 $ 64,067
Mar 13, 3 PM $ 0.0₅466
+0.17%
$ 453,110 $ 64,946
Mar 13, 2 PM $ 0.0₅466
-0.23%
$ 452,354 $ 63,972
Mar 13, 1 PM $ 0.0₅467
-3.25%
$ 453,377 $ 63,650
Mar 13, 12 PM $ 0.0₅482
+2.95%
$ 468,625 $ 8,814
Mar 13, 11 AM $ 0.0₅468
+0.58%
$ 455,188 $ 64,664
Mar 13, 10 AM $ 0.0₅466
-0.95%
$ 452,562 $ 63,546
Mar 13, 9 AM $ 0.0₅47
+0.97%
$ 456,917 $ 63,613
Mar 13, 8 AM $ 0.0₅466
-0.62%
$ 452,546 $ 64,343
Mar 13, 7 AM $ 0.0₅469
-1.60%
$ 455,386 $ 64,698
Mar 13, 6 AM $ 0.0₅476
+1.37%
$ 462,795 $ 64,066
Mar 13, 5 AM $ 0.0₅47
+1.15%
$ 456,565 $ 64,124
Mar 13, 4 AM $ 0.0₅465
-1.05%
$ 451,370 $ 63,725
Mar 13, 3 AM $ 0.0₅469
+0.72%
$ 456,138 $ 64,422
Mar 13, 2 AM $ 0.0₅466
-0.55%
$ 452,864 $ 64,322
Mar 13, 1 AM $ 0.0₅469
+0.80%
$ 455,372 $ 65,346
Mar 13, 12 AM $ 0.0₅465
+0.24%
$ 451,737 $ 64,778
Mar 12, 11 PM $ 0.0₅464
-0.09%
$ 451,132 $ 64,017
Mar 12, 10 PM $ 0.0₅465
-0.49%
$ 451,551 $ 64,511
Mar 12, 9 PM $ 0.0₅467
+0.57%
$ 453,776 $ 63,890
Mar 12, 8 PM $ 0.0₅464
-0.20%
$ 451,231 $ 62,949
Mar 12, 7 PM $ 0.0₅465
+0.07%
$ 452,150 $ 63,114
Mar 12, 6 PM $ 0.0₅465
-0.10%
$ 451,845 $ 62,332
Mar 12, 5 PM $ 0.0₅465
-0.32%
$ 452,285 $ 63,325
Mar 12, 4 PM $ 0.0₅467
+0.61%
$ 453,748 $ 63,899
Mar 12, 3 PM $ 0.0₅464
-0.20%
$ 450,980 $ 62,516
Mar 12, 2 PM $ 0.0₅465
-0.50%
$ 451,906 $ 63,759
Mar 12, 1 PM $ 0.0₅467
+0.17%
$ 454,157 $ 64,237
Mar 12, 12 PM $ 0.0₅467
-0.36%
$ 453,380 $ 64,231
Mar 12, 11 AM $ 0.0₅468
+0.65%
$ 455,035 $ 65,185
Mar 12, 10 AM $ 0.0₅468
+1.04%
$ 454,685 $ 64,643
Mar 12, 9 AM $ 0.0₅463
-0.51%
$ 450,025 $ 65,438
Mar 12, 8 AM $ 0.0₅466
+0.64%
$ 452,327 $ 65,089
Mar 12, 7 AM $ 0.0₅463
-0.51%
$ 449,473 $ 64,584
Mar 12, 6 AM $ 0.0₅465
+0.63%
$ 451,775 $ 64,208
Mar 12, 5 AM $ 0.0₅462
-0.69%
$ 448,425 $ 64,113
Mar 12, 4 AM $ 0.0₅465
+0.16%
$ 451,551 $ 64,067
Mar 12, 3 AM $ 0.0₅464
+0.52%
$ 450,828 $ 63,781
Mar 12, 2 AM $ 0.0₅462
-0.80%
$ 448,483 $ 62,911
Mar 12, 1 AM $ 0.0₅465
+0.16%
$ 452,095 $ 62,027
Mar 12, 12 AM $ 0.0₅465
+0.09%
$ 451,358 $ 62,505
Mar 11, 11 PM $ 0.0₅464
-0.31%
$ 450,946 $ 62,943