BEFE Historical Data

BEFE Page 58
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0₅466
+0.46%
$ 452,345 $ 62,978
Mar 11, 9 PM $ 0.0₅463
-0.32%
$ 450,282 $ 63,983
Mar 11, 8 PM $ 0.0₅465
+0.33%
$ 451,749 $ 64,321
Mar 11, 7 PM $ 0.0₅463
-0.55%
$ 450,266 $ 63,766
Mar 11, 6 PM $ 0.0₅466
-0.07%
$ 452,738 $ 63,746
Mar 11, 5 PM $ 0.0₅466
-0.13%
$ 453,067 $ 62,300
Mar 11, 4 PM $ 0.0₅467
+0.79%
$ 453,653 $ 62,171
Mar 11, 3 PM $ 0.0₅463
-0.56%
$ 450,098 $ 62,738
Mar 11, 2 PM $ 0.0₅466
+0.13%
$ 452,620 $ 62,901
Mar 11, 1 PM $ 0.0₅465
+0.42%
$ 452,037 $ 63,393
Mar 11, 12 PM $ 0.0₅463
+0.28%
$ 450,147 $ 63,484
Mar 11, 11 AM $ 0.0₅462
-0.60%
$ 448,871 $ 64,273
Mar 11, 10 AM $ 0.0₅466
+0.35%
$ 452,367 $ 64,880
Mar 11, 9 AM $ 0.0₅464
-0.43%
$ 450,778 $ 65,065
Mar 11, 8 AM $ 0.0₅466
-0.20%
$ 452,724 $ 64,557
Mar 11, 7 AM $ 0.0₅467
+0.25%
$ 453,638 $ 64,204
Mar 11, 6 AM $ 0.0₅466
-0.42%
$ 452,509 $ 64,199
Mar 11, 5 AM $ 0.0₅468
-0.40%
$ 454,398 $ 64,671
Mar 11, 4 AM $ 0.0₅47
+0.71%
$ 456,229 $ 65,685
Mar 11, 3 AM $ 0.0₅466
+3.74%
$ 452,996 $ 64,289
Mar 11, 2 AM $ 0.0₅449
-3.72%
$ 436,685 $ 61,702
Mar 11, 1 AM $ 0.0₅468
+0.66%
$ 455,210 $ 65,005
Mar 11, 12 AM $ 0.0₅465
-0.08%
$ 452,203 $ 65,545
Mar 10, 11 PM $ 0.0₅466
+0.42%
$ 452,554 $ 64,583
Mar 10, 10 PM $ 0.0₅464
-0.87%
$ 450,670 $ 67,391
Mar 10, 9 PM $ 0.0₅468
+0.66%
$ 454,642 $ 67,193
Mar 10, 8 PM $ 0.0₅465
-0.59%
$ 451,666 $ 66,767
Mar 10, 7 PM $ 0.0₅468
+0.73%
$ 454,342 $ 68,248
Mar 10, 6 PM $ 0.0₅464
-0.50%
$ 451,029 $ 69,151
Mar 10, 5 PM $ 0.0₅467
-0.03%
$ 453,316 $ 70,117
Mar 10, 4 PM $ 0.0₅467
-0.64%
$ 453,449 $ 69,162
Mar 10, 3 PM $ 0.0₅47
-0.02%
$ 456,198 $ 70,555
Mar 10, 2 PM $ 0.0₅47
+0.90%
$ 456,270 $ 69,489
Mar 10, 1 PM $ 0.0₅465
+0.08%
$ 452,214 $ 69,671
Mar 10, 12 PM $ 0.0₅465
-0.22%
$ 451,871 $ 68,329
Mar 10, 11 AM $ 0.0₅466
+0.20%
$ 452,890 $ 67,878
Mar 10, 10 AM $ 0.0₅466
-0.13%
$ 452,322 $ 68,727
Mar 10, 9 AM $ 0.0₅466
-0.12%
$ 452,917 $ 68,401
Mar 10, 8 AM $ 0.0₅467
+0.11%
$ 453,481 $ 68,693
Mar 10, 7 AM $ 0.0₅468
+0.27%
$ 454,669 $ 70,926
Mar 10, 6 AM $ 0.0₅468
+0.32%
$ 455,092 $ 70,159
Mar 10, 5 AM $ 0.0₅467
+0.23%
$ 453,653 $ 69,778
Mar 10, 4 AM $ 0.0₅466
+0.64%
$ 452,627 $ 69,639
Mar 10, 3 AM $ 0.0₅463
-0.87%
$ 449,756 $ 70,207
Mar 10, 2 AM $ 0.0₅467
+0.67%
$ 453,710 $ 70,778
Mar 10, 1 AM $ 0.0₅464
-0.13%
$ 451,209 $ 70,311
Mar 10, 12 AM $ 0.0₅465
+9.98%
$ 451,809 $ 70,404
Mar 9, 11 PM $ 0.0₅423
+0.31%
$ 410,812 $ 56,981
Mar 9, 10 PM $ 0.0₅419
+0.43%
$ 407,023 $ 56,376
Mar 9, 9 PM $ 0.0₅424
-0.47%
$ 411,590 $ 55,804