BEFE Historical Data

BEFE Page 59
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0₅417
-0.26%
$ 405,371 $ 57,143
Mar 9, 7 PM $ 0.0₅421
-0.83%
$ 408,675 $ 55,999
Mar 9, 6 PM $ 0.0₅424
+1.68%
$ 412,075 $ 54,670
Mar 9, 5 PM $ 0.0₅417
-1.04%
$ 405,274 $ 53,391
Mar 9, 4 PM $ 0.0₅416
-1.56%
$ 404,594 $ 55,224
Mar 9, 3 PM $ 0.0₅423
-0.63%
$ 411,007 $ 54,678
Mar 9, 2 PM $ 0.0₅418
-1.85%
$ 406,634 $ 54,988
Mar 9, 1 PM $ 0.0₅427
+1.14%
$ 414,602 $ 54,941
Mar 9, 12 PM $ 0.0₅425
+0.88%
$ 413,436 $ 55,134
Mar 9, 11 AM $ 0.0₅42
-0.53%
$ 408,330 $ 63,671
Mar 9, 10 AM $ 0.0₅416
-0.83%
$ 404,302 $ 54,826
Mar 9, 9 AM $ 0.0₅414
-0.22%
$ 402,456 $ 54,657
Mar 9, 8 AM $ 0.0₅421
+1.32%
$ 409,440 $ 64,212
Mar 9, 7 AM $ 0.0₅416
-0.26%
$ 404,108 $ 53,634
Mar 9, 6 AM $ 0.0₅425
+0.85%
$ 413,436 $ 54,576
Mar 9, 5 AM $ 0.0₅426
+1.30%
$ 413,464 $ 65,126
Mar 9, 4 AM $ 0.0₅42
-1.23%
$ 408,140 $ 64,537
Mar 9, 3 AM $ 0.0₅416
-1.98%
$ 404,011 $ 56,767
Mar 9, 2 AM $ 0.0₅417
-0.19%
$ 405,663 $ 56,973
Mar 9, 1 AM $ 0.0₅42
-1.51%
$ 407,931 $ 63,561
Mar 9, 12 AM $ 0.0₅426
+1.47%
$ 414,170 $ 64,323
Mar 8, 11 PM $ 0.0₅414
-2.38%
$ 402,651 $ 54,372
Mar 8, 10 PM $ 0.0₅424
-0.31%
$ 411,590 $ 54,936
Mar 8, 9 PM $ 0.0₅421
+1.25%
$ 409,161 $ 53,606
Mar 8, 8 PM $ 0.0₅414
-1.94%
$ 402,651 $ 53,708
Mar 8, 7 PM $ 0.0₅416
-2.05%
$ 403,816 $ 54,220
Mar 8, 6 PM $ 0.0₅415
-3.03%
$ 403,622 $ 55,213
Mar 8, 5 PM $ 0.0₅428
+1.83%
$ 416,234 $ 64,285
Mar 8, 4 PM $ 0.0₅419
-1.02%
$ 407,606 $ 54,632
Mar 8, 3 PM $ 0.0₅424
-0.28%
$ 411,789 $ 63,766
Mar 8, 2 PM $ 0.0₅426
+0.95%
$ 414,116 $ 54,945
Mar 8, 1 PM $ 0.0₅422
+1.54%
$ 410,229 $ 53,300
Mar 8, 12 PM $ 0.0₅425
+2.36%
$ 413,144 $ 51,951
Mar 8, 11 AM $ 0.0₅42
+0.24%
$ 407,922 $ 60,660
Mar 8, 10 AM $ 0.0₅418
+0.51%
$ 406,051 $ 50,561
Mar 8, 9 AM $ 0.0₅422
-1.03%
$ 409,938 $ 51,457
Mar 8, 8 AM $ 0.0₅417
-1.53%
$ 405,565 $ 51,811
Mar 8, 7 AM $ 0.0₅414
-0.48%
$ 402,456 $ 52,001
Mar 8, 6 AM $ 0.0₅419
+0.55%
$ 407,120 $ 50,818
Mar 8, 5 AM $ 0.0₅424
-0.38%
$ 411,493 $ 50,365
Mar 8, 4 AM $ 0.0₅421
+0.48%
$ 408,772 $ 51,997
Mar 8, 3 AM $ 0.0₅42
+0.00%
$ 408,286 $ 59,179
Mar 8, 2 AM $ 0.0₅421
+1.24%
$ 409,236 $ 58,842
Mar 8, 1 AM $ 0.0₅42
+0.62%
$ 408,571 $ 49,663
Mar 8, 12 AM $ 0.0₅417
+0.34%
$ 405,274 $ 50,399
Mar 7, 11 PM $ 0.0₅415
+0.07%
$ 403,039 $ 49,978
Mar 7, 10 PM $ 0.0₅419
-0.31%
$ 407,217 $ 48,327
Mar 7, 9 PM $ 0.0₅426
+1.26%
$ 414,116 $ 49,353
Mar 7, 8 PM $ 0.0₅417
-1.95%
$ 404,788 $ 55,800
Mar 7, 7 PM $ 0.0₅416
-1.89%
$ 404,594 $ 47,678