BEFE Historical Data

BEFE Page 6
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.0₅325
+0.00%
$ 315,447 $ 43,029
11:11 PM $ 0.0₅327
+0.00%
$ 317,556 $ 42,727
11:06 PM $ 0.0₅325
+0.00%
$ 315,537 $ 43,011
11:02 PM $ 0.0₅325
+0.00%
$ 315,397 $ 43,177
11:01 PM $ 0.0₅33
+0.00%
$ 315,397 $ 43,177
10:56 PM $ 0.0₅329
+0.00%
$ 319,866 $ 43,793
10:51 PM $ 0.0₅327
+0.00%
$ 317,534 $ 43,722
10:46 PM $ 0.0₅331
+0.00%
$ 321,518 $ 43,332
10:41 PM $ 0.0₅325
+0.00%
$ 315,494 $ 43,907
10:36 PM $ 0.0₅332
+0.00%
$ 322,781 $ 43,341
10:31 PM $ 0.0₅331
+0.00%
$ 321,129 $ 44,292
10:26 PM $ 0.0₅331
+0.00%
$ 321,809 $ 43,930
10:21 PM $ 0.0₅33
+0.00%
$ 320,449 $ 44,313
10:16 PM $ 0.0₅325
+0.00%
$ 316,172 $ 44,086
10:11 PM $ 0.0₅331
+0.00%
$ 321,868 $ 43,539
10:06 PM $ 0.0₅329
+0.00%
$ 320,121 $ 44,526
10:01 PM $ 0.0₅331
+0.00%
$ 321,684 $ 44,289
9:56 PM $ 0.0₅327
+0.00%
$ 317,365 $ 44,637
9:51 PM $ 0.0₅331
+0.00%
$ 322,050 $ 43,787
9:46 PM $ 0.0₅331
+0.00%
$ 321,223 $ 44,376
9:41 PM $ 0.0₅326
+0.00%
$ 316,448 $ 44,257
9:36 PM $ 0.0₅331
+0.00%
$ 321,312 $ 43,379
9:31 PM $ 0.0₅33
+0.00%
$ 320,394 $ 43,738
9:26 PM $ 0.0₅33
+0.00%
$ 320,761 $ 43,635
9:21 PM $ 0.0₅325
+0.00%
$ 315,623 $ 43,673
9:16 PM $ 0.0₅328
+0.00%
$ 318,650 $ 42,963
9:11 PM $ 0.0₅326
+0.00%
$ 316,998 $ 43,331
9:06 PM $ 0.0₅329
+0.00%
$ 319,385 $ 43,484
9:01 PM $ 0.0₅327
+0.00%
$ 318,008 $ 43,853
8:56 PM $ 0.0₅325
+0.00%
$ 315,531 $ 43,697
8:51 PM $ 0.0₅325
+0.00%
$ 315,989 $ 43,242
8:46 PM $ 0.0₅325
+0.03%
$ 316,082 $ 42,791
8:41 PM $ 0.0₅331
+0.00%
$ 322,004 $ 42,786
8:36 PM $ 0.0₅329
+0.00%
$ 320,061 $ 43,585
8:31 PM $ 0.0₅329
+0.00%
$ 319,672 $ 43,466
8:26 PM $ 0.0₅326
+0.00%
$ 316,465 $ 43,465
8:21 PM $ 0.0₅327
+0.00%
$ 317,340 $ 43,102
8:16 PM $ 0.0₅329
+0.00%
$ 319,963 $ 43,253
8:11 PM $ 0.0₅327
+0.00%
$ 317,420 $ 43,959
8:06 PM $ 0.0₅331
+0.00%
$ 321,553 $ 43,502
8:01 PM $ 0.0₅332
+0.00%
$ 322,380 $ 43,896
Download