BEFE Historical Data

BEFE Page 60
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0₅417
-0.88%
$ 404,788 $ 47,905
Mar 7, 5 PM $ 0.0₅425
+2.09%
$ 412,561 $ 46,565
Mar 7, 4 PM $ 0.0₅416
-1.87%
$ 403,816 $ 46,928
Mar 7, 3 PM $ 0.0₅425
+0.50%
$ 413,436 $ 48,419
Mar 7, 2 PM $ 0.0₅417
-1.44%
$ 405,274 $ 49,775
Mar 7, 1 PM $ 0.0₅416
-1.23%
$ 404,497 $ 50,235
Mar 7, 12 PM $ 0.0₅42
+0.19%
$ 408,092 $ 50,210
Mar 7, 11 AM $ 0.0₅425
+1.33%
$ 413,339 $ 49,744
Mar 7, 10 AM $ 0.0₅414
-0.10%
$ 402,456 $ 50,347
Mar 7, 9 AM $ 0.0₅422
+1.86%
$ 410,229 $ 50,002
Mar 7, 8 AM $ 0.0₅415
-0.93%
$ 402,748 $ 49,598
Mar 7, 7 AM $ 0.0₅424
+0.05%
$ 412,075 $ 49,783
Mar 7, 6 AM $ 0.0₅425
-0.33%
$ 412,658 $ 50,781
Mar 7, 5 AM $ 0.0₅423
+0.98%
$ 410,715 $ 51,947
Mar 7, 4 AM $ 0.0₅425
+2.29%
$ 413,144 $ 49,904
Mar 7, 3 AM $ 0.0₅42
-0.66%
$ 408,480 $ 49,792
Mar 7, 2 AM $ 0.0₅426
+1.24%
$ 413,533 $ 50,970
Mar 7, 1 AM $ 0.0₅416
-2.37%
$ 404,594 $ 51,417
Mar 7, 12 AM $ 0.0₅426
+2.11%
$ 414,019 $ 53,547
Mar 6, 11 PM $ 0.0₅42
+1.33%
$ 408,189 $ 52,885
Mar 6, 10 PM $ 0.0₅423
+0.98%
$ 411,007 $ 52,206
Mar 6, 9 PM $ 0.0₅423
-0.02%
$ 410,521 $ 53,883
Mar 6, 8 PM $ 0.0₅424
+1.68%
$ 411,881 $ 55,656
Mar 6, 7 PM $ 0.0₅427
+1.96%
$ 414,602 $ 55,435
Mar 6, 6 PM $ 0.0₅426
+1.67%
$ 413,922 $ 55,627
Mar 6, 5 PM $ 0.0₅426
+0.47%
$ 414,213 $ 56,211
Mar 6, 4 PM $ 0.0₅418
-0.96%
$ 406,148 $ 57,085
Mar 6, 3 PM $ 0.0₅422
+1.00%
$ 410,094 $ 65,265
Mar 6, 2 PM $ 0.0₅415
-0.36%
$ 402,845 $ 54,735
Mar 6, 1 PM $ 0.0₅424
+0.81%
$ 412,075 $ 55,581
Mar 6, 12 PM $ 0.0₅418
+0.75%
$ 405,760 $ 56,159
Mar 6, 11 AM $ 0.0₅425
+1.97%
$ 412,658 $ 54,999
Mar 6, 10 AM $ 0.0₅425
+1.99%
$ 413,436 $ 55,893
Mar 6, 9 AM $ 0.0₅425
+2.26%
$ 413,144 $ 56,186
Mar 6, 8 AM $ 0.0₅415
-2.68%
$ 402,845 $ 55,669
Mar 6, 7 AM $ 0.0₅425
+1.26%
$ 413,241 $ 57,847
Mar 6, 6 AM $ 0.0₅416
+0.10%
$ 404,497 $ 56,890
Mar 6, 5 AM $ 0.0₅418
-1.02%
$ 406,246 $ 56,360
Mar 6, 4 AM $ 0.0₅423
+2.03%
$ 411,201 $ 56,123
Mar 6, 3 AM $ 0.0₅419
-1.67%
$ 406,829 $ 56,353
Mar 6, 2 AM $ 0.0₅425
+2.46%
$ 413,047 $ 57,131
Mar 6, 1 AM $ 0.0₅415
-0.55%
$ 403,525 $ 56,233
Mar 6, 12 AM $ 0.0₅419
-1.34%
$ 407,217 $ 55,650
Mar 5, 11 PM $ 0.0₅417
-2.09%
$ 404,885 $ 56,086
Mar 5, 10 PM $ 0.0₅426
+1.28%
$ 414,213 $ 56,976
Mar 5, 9 PM $ 0.0₅423
-0.19%
$ 411,298 $ 56,114
Mar 5, 8 PM $ 0.0₅415
-1.17%
$ 403,428 $ 54,912
Mar 5, 7 PM $ 0.0₅417
-0.38%
$ 404,982 $ 53,593
Mar 5, 6 PM $ 0.0₅419
+0.72%
$ 406,829 $ 54,005
Mar 5, 5 PM $ 0.0₅42
-1.92%
$ 407,800 $ 52,591