BEFE Historical Data

BEFE Page 61
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0₅42
-1.92%
$ 407,800 $ 52,591
Mar 5, 4 PM $ 0.0₅421
-0.87%
$ 408,675 $ 52,323
Mar 5, 3 PM $ 0.0₅424
-0.46%
$ 412,270 $ 54,220
Mar 5, 2 PM $ 0.0₅418
-1.13%
$ 406,440 $ 53,930
Mar 5, 1 PM $ 0.0₅419
-0.64%
$ 407,509 $ 53,478
Mar 5, 12 PM $ 0.0₅422
-0.35%
$ 410,132 $ 53,139
Mar 5, 11 AM $ 0.0₅423
+1.10%
$ 410,910 $ 54,241
Mar 5, 10 AM $ 0.0₅42
-1.13%
$ 407,703 $ 53,353
Mar 5, 9 AM $ 0.0₅421
-1.38%
$ 408,772 $ 53,711
Mar 5, 8 AM $ 0.0₅427
+0.42%
$ 414,505 $ 54,399
Mar 5, 7 AM $ 0.0₅417
-0.33%
$ 404,982 $ 54,284
Mar 5, 6 AM $ 0.0₅419
-1.62%
$ 406,829 $ 53,313
Mar 5, 5 AM $ 0.0₅426
+1.77%
$ 413,533 $ 54,406
Mar 5, 4 AM $ 0.0₅43
+2.96%
$ 418,168 $ 63,354
Mar 5, 3 AM $ 0.0₅426
+0.83%
$ 414,213 $ 54,432
Mar 5, 2 AM $ 0.0₅426
+1.65%
$ 414,019 $ 54,575
Mar 5, 1 AM $ 0.0₅422
+0.88%
$ 409,841 $ 54,285
Mar 5, 12 AM $ 0.0₅42
-0.07%
$ 408,092 $ 53,580
Mar 4, 11 PM $ 0.0₅42
-0.47%
$ 408,383 $ 54,264
Mar 4, 10 PM $ 0.0₅416
-1.56%
$ 404,011 $ 54,205
Mar 4, 9 PM $ 0.0₅421
-0.92%
$ 409,063 $ 54,203
Mar 4, 8 PM $ 0.0₅42
-0.80%
$ 408,092 $ 54,528
Mar 4, 7 PM $ 0.0₅416
-1.40%
$ 404,691 $ 54,557
Mar 4, 6 PM $ 0.0₅422
-0.64%
$ 410,229 $ 55,097
Mar 4, 5 PM $ 0.0₅417
-0.33%
$ 405,468 $ 55,986
Mar 4, 4 PM $ 0.0₅421
+0.36%
$ -- $ 56,819
Mar 4, 1 PM $ 0.0₅422
+1.42%
$ 410,132 $ 56,937
Mar 4, 12 PM $ 0.0₅418
-0.26%
$ 406,246 $ 56,320
Mar 4, 11 AM $ 0.0₅425
-1.54%
$ 413,133 $ 65,264
Mar 4, 9 AM $ 0.0₅421
-1.15%
$ 408,578 $ 57,372
Mar 4, 8 AM $ 0.0₅428
+1.62%
$ 416,045 $ 66,591
Mar 4, 7 AM $ 0.0₅427
+1.30%
$ 414,598 $ 66,957
Mar 4, 6 AM $ 0.0₅416
-0.62%
$ 404,011 $ 57,859
Mar 4, 5 AM $ 0.0₅416
-1.38%
$ 403,719 $ 56,089
Mar 4, 4 AM $ 0.0₅421
+1.50%
$ 408,869 $ 57,384
Mar 4, 3 AM $ 0.0₅418
-1.46%
$ 406,051 $ 56,522
Mar 4, 2 AM $ 0.0₅417
-1.97%
$ 405,468 $ 57,104
Mar 4, 1 AM $ 0.0₅424
+0.93%
$ 411,784 $ 57,257
Mar 4, 12 AM $ 0.0₅416
+0.41%
$ 404,497 $ 55,802
Mar 3, 11 PM $ 0.0₅42
-0.21%
$ 408,383 $ 56,357
Mar 3, 10 PM $ 0.0₅421
+0.00%
$ 408,869 $ 56,116
Mar 3, 9 PM $ 0.0₅419
-0.31%
$ 407,412 $ 56,090
Mar 3, 8 PM $ 0.0₅425
+1.38%
$ 413,241 $ 57,554
Mar 3, 7 PM $ 0.0₅424
-1.46%
$ 412,173 $ 57,484
Mar 3, 6 PM $ 0.0₅427
+2.55%
$ 414,517 $ 65,870
Mar 3, 5 PM $ 0.0₅425
+2.24%
$ 412,464 $ 66,072
Mar 3, 4 PM $ 0.0₅415
-2.47%
$ 403,622 $ 64,354
Mar 3, 3 PM $ 0.0₅427
-1.05%
$ 414,574 $ 65,520
Mar 3, 2 PM $ 0.0₅431
+1.60%
$ 418,981 $ 65,714
Mar 3, 1 PM $ 0.0₅426
+0.90%
$ 414,116 $ 55,349