Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEFE Historical Data

BEFE Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 10 PM $0.0₅466
+0.46%
$452,345 $62,978
Mar 11, 9 PM $0.0₅463
-0.32%
$450,282 $63,983
Mar 11, 8 PM $0.0₅465
+0.33%
$451,749 $64,321
Mar 11, 7 PM $0.0₅463
-0.55%
$450,266 $63,766
Mar 11, 6 PM $0.0₅466
-0.07%
$452,738 $63,746
Mar 11, 5 PM $0.0₅466
-0.13%
$453,067 $62,300
Mar 11, 4 PM $0.0₅467
+0.79%
$453,653 $62,171
Mar 11, 3 PM $0.0₅463
-0.56%
$450,098 $62,738
Mar 11, 2 PM $0.0₅466
+0.13%
$452,620 $62,901
Mar 11, 1 PM $0.0₅465
+0.42%
$452,037 $63,393
Mar 11, 12 PM $0.0₅463
+0.28%
$450,147 $63,484
Mar 11, 11 AM $0.0₅462
-0.60%
$448,871 $64,273
Mar 11, 10 AM $0.0₅466
+0.35%
$452,367 $64,880
Mar 11, 9 AM $0.0₅464
-0.43%
$450,778 $65,065
Mar 11, 8 AM $0.0₅466
-0.20%
$452,724 $64,557
Mar 11, 7 AM $0.0₅467
+0.25%
$453,638 $64,204
Mar 11, 6 AM $0.0₅466
-0.42%
$452,509 $64,199
Mar 11, 5 AM $0.0₅468
-0.40%
$454,398 $64,671
Mar 11, 4 AM $0.0₅47
+0.71%
$456,229 $65,685
Mar 11, 3 AM $0.0₅466
+3.74%
$452,996 $64,289
Mar 11, 2 AM $0.0₅449
-3.72%
$436,685 $61,702
Mar 11, 1 AM $0.0₅468
+0.66%
$455,210 $65,005
Mar 11, 12 AM $0.0₅465
-0.08%
$452,203 $65,545
Mar 10, 11 PM $0.0₅466
+0.42%
$452,554 $64,583
Mar 10, 10 PM $0.0₅464
-0.87%
$450,670 $67,391
Mar 10, 9 PM $0.0₅468
+0.66%
$454,642 $67,193
Mar 10, 8 PM $0.0₅465
-0.59%
$451,666 $66,767
Mar 10, 7 PM $0.0₅468
+0.73%
$454,342 $68,248
Mar 10, 6 PM $0.0₅464
-0.50%
$451,029 $69,151
Mar 10, 5 PM $0.0₅467
-0.03%
$453,316 $70,117
Mar 10, 4 PM $0.0₅467
-0.64%
$453,449 $69,162
Mar 10, 3 PM $0.0₅47
-0.02%
$456,198 $70,555
Mar 10, 2 PM $0.0₅47
+0.90%
$456,270 $69,489
Mar 10, 1 PM $0.0₅465
+0.08%
$452,214 $69,671
Mar 10, 12 PM $0.0₅465
-0.22%
$451,871 $68,329
Mar 10, 11 AM $0.0₅466
+0.20%
$452,890 $67,878
Mar 10, 10 AM $0.0₅466
-0.13%
$452,322 $68,727
Mar 10, 9 AM $0.0₅466
-0.12%
$452,917 $68,401
Mar 10, 8 AM $0.0₅467
+0.11%
$453,481 $68,693
Mar 10, 7 AM $0.0₅468
+0.27%
$454,669 $70,926
Mar 10, 6 AM $0.0₅468
+0.32%
$455,092 $70,159
Mar 10, 5 AM $0.0₅467
+0.23%
$453,653 $69,778
Mar 10, 4 AM $0.0₅466
+0.64%
$452,627 $69,639
Mar 10, 3 AM $0.0₅463
-0.87%
$449,756 $70,207
Mar 10, 2 AM $0.0₅467
+0.67%
$453,710 $70,778
Mar 10, 1 AM $0.0₅464
-0.13%
$451,209 $70,311
Mar 10, 12 AM $0.0₅465
+9.98%
$451,809 $70,404
Mar 9, 11 PM $0.0₅423
+0.31%
$410,812 $56,981
Mar 9, 10 PM $0.0₅419
+0.43%
$407,023 $56,376
Mar 9, 9 PM $0.0₅424
-0.47%
$411,590 $55,804