BEFE Historical Data

BEFE Page 62
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0₅425
-0.57%
$ 412,756 $ 55,513
Mar 3, 11 AM $ 0.0₅427
+2.92%
$ 415,100 $ 63,353
Mar 3, 10 AM $ 0.0₅42
-0.14%
$ 408,480 $ 54,537
Mar 3, 9 AM $ 0.0₅421
-1.37%
$ 408,935 $ 63,321
Mar 3, 8 AM $ 0.0₅426
+2.86%
$ 414,059 $ 61,858
Mar 3, 7 AM $ 0.0₅414
-1.96%
$ 402,553 $ 52,317
Mar 3, 6 AM $ 0.0₅423
+1.88%
$ 410,715 $ 52,094
Mar 3, 5 AM $ 0.0₅42
+0.89%
$ 408,480 $ 54,303
Mar 3, 4 AM $ 0.0₅415
-1.47%
$ 403,331 $ 52,990
Mar 3, 3 AM $ 0.0₅421
+1.20%
$ 409,355 $ 53,964
Mar 3, 2 AM $ 0.0₅425
-0.95%
$ 413,436 $ 53,781
Mar 3, 1 AM $ 0.0₅425
-0.46%
$ 412,756 $ 53,950
Mar 3, 12 AM $ 0.0₅423
+1.93%
$ 410,618 $ 54,766
Mar 2, 11 PM $ 0.0₅424
-0.55%
$ 412,075 $ 55,097
Mar 2, 10 PM $ 0.0₅422
+0.48%
$ 410,327 $ 54,253
Mar 2, 9 PM $ 0.0₅425
-0.07%
$ 412,658 $ 54,951
Mar 2, 8 PM $ 0.0₅425
+0.31%
$ 412,951 $ 63,689
Mar 2, 7 PM $ 0.0₅42
+0.38%
$ 407,995 $ 55,659
Mar 2, 6 PM $ 0.0₅417
+0.39%
$ 405,177 $ 54,740
Mar 2, 5 PM $ 0.0₅429
+2.61%
$ 416,765 $ 62,876
Mar 2, 4 PM $ 0.0₅415
-3.27%
$ 403,039 $ 54,163
Mar 2, 3 PM $ 0.0₅427
+0.56%
$ 414,763 $ 62,695
Mar 2, 2 PM $ 0.0₅429
+1.70%
$ 417,282 $ 62,321
Mar 2, 1 PM $ 0.0₅426
-0.42%
$ 413,810 $ 63,454
Mar 2, 12 PM $ 0.0₅428
+2.58%
$ 415,549 $ 63,630
Mar 2, 11 AM $ 0.0₅422
-1.54%
$ 410,096 $ 62,637
Mar 2, 10 AM $ 0.0₅423
+0.46%
$ 410,683 $ 62,929
Mar 2, 9 AM $ 0.0₅427
-0.15%
$ 415,304 $ 62,979
Mar 2, 8 AM $ 0.0₅428
+0.32%
$ 415,915 $ 63,020
Mar 2, 7 AM $ 0.0₅418
-1.08%
$ 406,537 $ 61,929
Mar 2, 6 AM $ 0.0₅425
+1.97%
$ 413,071 $ 62,785
Mar 2, 5 AM $ 0.0₅421
-0.38%
$ 409,258 $ 54,294
Mar 2, 4 AM $ 0.0₅418
-0.36%
$ 406,246 $ 52,856
Mar 2, 3 AM $ 0.0₅423
+1.03%
$ 410,812 $ 52,081
Mar 2, 2 AM $ 0.0₅418
-1.90%
$ 406,634 $ 52,853
Mar 2, 1 AM $ 0.0₅421
-1.24%
$ 408,802 $ 60,957
Mar 2, 12 AM $ 0.0₅425
+1.34%
$ 412,693 $ 60,321
Mar 1, 11 PM $ 0.0₅418
-1.21%
$ 406,148 $ 50,203
Mar 1, 10 PM $ 0.0₅423
+0.91%
$ 411,109 $ 60,489
Mar 1, 9 PM $ 0.0₅422
-1.00%
$ 410,517 $ 59,584
Mar 1, 8 PM $ 0.0₅427
+1.30%
$ 414,689 $ 60,015
Mar 1, 7 PM $ 0.0₅42
-1.06%
$ 408,189 $ 50,430
Mar 1, 6 PM $ 0.0₅42
-1.46%
$ 408,383 $ 50,812
Mar 1, 5 PM $ 0.0₅427
+0.51%
$ 414,455 $ 60,510
Mar 1, 4 PM $ 0.0₅425
-0.32%
$ 412,940 $ 60,926
Mar 1, 3 PM $ 0.0₅426
+0.15%
$ 414,258 $ 61,754
Mar 1, 2 PM $ 0.0₅422
-0.98%
$ 410,424 $ 51,655
Mar 1, 1 PM $ 0.0₅427
+0.56%
$ 414,479 $ 61,335
Mar 1, 12 PM $ 0.0₅419
-0.64%
$ 406,829 $ 50,809
Mar 1, 11 AM $ 0.0₅422
-0.17%
$ 410,424 $ 51,635