Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BEFE Historical Data

BEFE Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 8 PM $0.0₅417
-0.26%
$405,371 $57,143
Mar 9, 7 PM $0.0₅421
-0.83%
$408,675 $55,999
Mar 9, 6 PM $0.0₅424
+1.68%
$412,075 $54,670
Mar 9, 5 PM $0.0₅417
-1.04%
$405,274 $53,391
Mar 9, 4 PM $0.0₅416
-1.56%
$404,594 $55,224
Mar 9, 3 PM $0.0₅423
-0.63%
$411,007 $54,678
Mar 9, 2 PM $0.0₅418
-1.85%
$406,634 $54,988
Mar 9, 1 PM $0.0₅427
+1.14%
$414,602 $54,941
Mar 9, 12 PM $0.0₅425
+0.88%
$413,436 $55,134
Mar 9, 11 AM $0.0₅42
-0.53%
$408,330 $63,671
Mar 9, 10 AM $0.0₅416
-0.83%
$404,302 $54,826
Mar 9, 9 AM $0.0₅414
-0.22%
$402,456 $54,657
Mar 9, 8 AM $0.0₅421
+1.32%
$409,440 $64,212
Mar 9, 7 AM $0.0₅416
-0.26%
$404,108 $53,634
Mar 9, 6 AM $0.0₅425
+0.85%
$413,436 $54,576
Mar 9, 5 AM $0.0₅426
+1.30%
$413,464 $65,126
Mar 9, 4 AM $0.0₅42
-1.23%
$408,140 $64,537
Mar 9, 3 AM $0.0₅416
-1.98%
$404,011 $56,767
Mar 9, 2 AM $0.0₅417
-0.19%
$405,663 $56,973
Mar 9, 1 AM $0.0₅42
-1.51%
$407,931 $63,561
Mar 9, 12 AM $0.0₅426
+1.47%
$414,170 $64,323
Mar 8, 11 PM $0.0₅414
-2.38%
$402,651 $54,372
Mar 8, 10 PM $0.0₅424
-0.31%
$411,590 $54,936
Mar 8, 9 PM $0.0₅421
+1.25%
$409,161 $53,606
Mar 8, 8 PM $0.0₅414
-1.94%
$402,651 $53,708
Mar 8, 7 PM $0.0₅416
-2.05%
$403,816 $54,220
Mar 8, 6 PM $0.0₅415
-3.03%
$403,622 $55,213
Mar 8, 5 PM $0.0₅428
+1.83%
$416,234 $64,285
Mar 8, 4 PM $0.0₅419
-1.02%
$407,606 $54,632
Mar 8, 3 PM $0.0₅424
-0.28%
$411,789 $63,766
Mar 8, 2 PM $0.0₅426
+0.95%
$414,116 $54,945
Mar 8, 1 PM $0.0₅422
+1.54%
$410,229 $53,300
Mar 8, 12 PM $0.0₅425
+2.36%
$413,144 $51,951
Mar 8, 11 AM $0.0₅42
+0.24%
$407,922 $60,660
Mar 8, 10 AM $0.0₅418
+0.51%
$406,051 $50,561
Mar 8, 9 AM $0.0₅422
-1.03%
$409,938 $51,457
Mar 8, 8 AM $0.0₅417
-1.53%
$405,565 $51,811
Mar 8, 7 AM $0.0₅414
-0.48%
$402,456 $52,001
Mar 8, 6 AM $0.0₅419
+0.55%
$407,120 $50,818
Mar 8, 5 AM $0.0₅424
-0.38%
$411,493 $50,365
Mar 8, 4 AM $0.0₅421
+0.48%
$408,772 $51,997
Mar 8, 3 AM $0.0₅42
+0.00%
$408,286 $59,179
Mar 8, 2 AM $0.0₅421
+1.24%
$409,236 $58,842
Mar 8, 1 AM $0.0₅42
+0.62%
$408,571 $49,663
Mar 8, 12 AM $0.0₅417
+0.34%
$405,274 $50,399
Mar 7, 11 PM $0.0₅415
+0.07%
$403,039 $49,978
Mar 7, 10 PM $0.0₅419
-0.31%
$407,217 $48,327
Mar 7, 9 PM $0.0₅426
+1.26%
$414,116 $49,353
Mar 7, 8 PM $0.0₅417
-1.95%
$404,788 $55,800
Mar 7, 7 PM $0.0₅416
-1.89%
$404,594 $47,678