BEFE Historical Data

BEFE Page 63
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.0₅422
-0.17%
$ 410,424 $ 51,635
Mar 1, 10 AM $ 0.0₅42
+0.43%
$ 408,383 $ 51,505
Mar 1, 9 AM $ 0.0₅419
+0.79%
$ 407,509 $ 52,135
Mar 1, 8 AM $ 0.0₅422
+0.63%
$ 410,353 $ 60,266
Mar 1, 7 AM $ 0.0₅416
-2.09%
$ 404,302 $ 51,785
Mar 1, 6 AM $ 0.0₅417
-1.79%
$ 405,080 $ 52,075
Mar 1, 5 AM $ 0.0₅416
-0.98%
$ 404,497 $ 52,020
Mar 1, 4 AM $ 0.0₅424
+0.59%
$ 411,881 $ 51,429
Mar 1, 3 AM $ 0.0₅421
-1.10%
$ 408,772 $ 60,608
Mar 1, 2 AM $ 0.0₅423
+1.01%
$ 410,910 $ 61,071
Mar 1, 1 AM $ 0.0₅414
-3.10%
$ 402,456 $ 62,023
Mar 1, 12 AM $ 0.0₅427
+0.96%
$ 415,346 $ 63,447
Feb 28, 11 PM $ 0.0₅423
-1.25%
$ 411,386 $ 62,794
Feb 28, 10 PM $ 0.0₅429
+1.78%
$ 416,609 $ 64,141
Feb 28, 9 PM $ 0.0₅421
-0.16%
$ 409,318 $ 64,131
Feb 28, 8 PM $ 0.0₅422
-0.67%
$ 409,974 $ 64,196
Feb 28, 7 PM $ 0.0₅425
-0.41%
$ 412,985 $ 66,010
Feb 28, 6 PM $ 0.0₅424
+0.53%
$ 412,410 $ 67,360
Feb 28, 5 PM $ 0.0₅422
-0.10%
$ 410,247 $ 66,434
Feb 28, 4 PM $ 0.0₅422
+0.39%
$ 409,637 $ 66,924
Feb 28, 3 PM $ 0.0₅421
-0.40%
$ 409,483 $ 65,353
Feb 28, 2 PM $ 0.0₅426
+0.01%
$ 414,405 $ 67,172
Feb 28, 1 PM $ 0.0₅424
-0.32%
$ 412,405 $ 67,320
Feb 28, 12 PM $ 0.0₅424
+1.22%
$ 412,048 $ 67,328
Feb 28, 11 AM $ 0.0₅417
-1.43%
$ 405,462 $ 65,427
Feb 28, 10 AM $ 0.0₅426
+1.48%
$ 413,813 $ 67,208
Feb 28, 9 AM $ 0.0₅417
-0.71%
$ 405,244 $ 66,918
Feb 28, 8 AM $ 0.0₅425
-0.18%
$ 412,975 $ 69,510
Feb 28, 7 AM $ 0.0₅426
+1.38%
$ 413,720 $ 69,296
Feb 28, 6 AM $ 0.0₅42
-1.50%
$ 408,100 $ 69,884
Feb 28, 5 AM $ 0.0₅417
-0.79%
$ 404,885 $ 61,957
Feb 28, 4 AM $ 0.0₅414
-1.87%
$ 402,456 $ 61,133
Feb 28, 3 AM $ 0.0₅419
-1.06%
$ 407,514 $ 70,053
Feb 28, 2 AM $ 0.0₅416
-0.80%
$ 403,914 $ 61,870
Feb 28, 1 AM $ 0.0₅417
+0.56%
$ 405,385 $ 69,034
Feb 28, 12 AM $ 0.0₅418
+0.03%
$ 405,704 $ 67,517
Feb 27, 11 PM $ 0.0₅42
+0.44%
$ 407,771 $ 66,072
Feb 27, 10 PM $ 0.0₅415
-0.99%
$ 403,525 $ 62,179
Feb 27, 9 PM $ 0.0₅421
+1.52%
$ 409,060 $ 59,516
Feb 27, 8 PM $ 0.0₅418
-2.17%
$ 405,875 $ 56,686
Feb 27, 7 PM $ 0.0₅427
+0.19%
$ 414,883 $ 55,439
Feb 27, 6 PM $ 0.0₅414
-2.03%
$ 402,651 $ 42,550
Feb 27, 5 PM $ 0.0₅416
-0.72%
$ 404,302 $ 40,107
Feb 27, 4 PM $ 0.0₅419
+0.72%
$ 407,120 $ 37,325
Feb 27, 3 PM $ 0.0₅414
-3.41%
$ 402,456 $ 35,801
Feb 27, 2 PM $ 0.0₅429
+3.21%
$ 416,679 $ 42,160
Feb 27, 1 PM $ 0.0₅416
-1.14%
$ 404,497 $ 31,489
Feb 27, 12 PM $ 0.0₅427
+1.63%
$ 415,331 $ 39,744
Feb 27, 11 AM $ 0.0₅421
+0.37%
$ 408,623 $ 39,547
Feb 27, 10 AM $ 0.0₅424
+0.62%
$ 412,389 $ 38,372