BEFE Historical Data

BEFE Page 64
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 AM $ 0.0₅421
+1.62%
$ 409,452 $ 37,723
Feb 27, 8 AM $ 0.0₅43
+2.26%
$ 417,800 $ 37,509
Feb 27, 7 AM $ 0.0₅415
-1.77%
$ 403,428 $ 27,427
Feb 27, 6 AM $ 0.0₅432
+1.14%
$ 419,764 $ 35,677
Feb 27, 5 AM $ 0.0₅426
-1.27%
$ 414,285 $ 34,949
Feb 27, 4 AM $ 0.0₅432
+0.28%
$ 419,599 $ 35,166
Feb 27, 3 AM $ 0.0₅428
+1.44%
$ 415,427 $ 35,520
Feb 27, 2 AM $ 0.0₅431
-0.15%
$ 418,582 $ 35,060
Feb 27, 1 AM $ 0.0₅422
-1.55%
$ 410,327 $ 35,544
Feb 27, 12 AM $ 0.0₅421
+0.00%
$ 409,355 $ 38,476
Feb 26, 11 PM $ 0.0₅421
+0.00%
$ 409,355 $ 31,624
Feb 26, 10 PM $ 0.0₅421
+0.00%
$ 409,355 $ 33,961
Feb 26, 9 PM $ 0.0₅421
+0.00%
$ 409,355 $ 36,665
Feb 26, 8 PM $ 0.0₅427
+1.46%
$ 415,315 $ 47,133
Feb 26, 7 PM $ 0.0₅428
+1.49%
$ 415,474 $ 51,352
Feb 26, 6 PM $ 0.0₅421
+0.00%
$ 409,355 $ 44,857
Feb 26, 5 PM $ 0.0₅427
-0.11%
$ 414,461 $ 55,863
Feb 26, 4 PM $ 0.0₅427
+0.17%
$ 414,900 $ 57,467
Feb 26, 3 PM $ 0.0₅426
-0.13%
$ 414,224 $ 59,127
Feb 26, 2 PM $ 0.0₅427
-0.48%
$ 414,778 $ 60,246
Feb 26, 1 PM $ 0.0₅428
+2.40%
$ 416,182 $ 62,328
Feb 26, 12 PM $ 0.0₅426
-0.46%
$ 414,407 $ 52,761
Feb 26, 11 AM $ 0.0₅428
+1.74%
$ 416,325 $ 62,595
Feb 26, 10 AM $ 0.0₅421
-0.16%
$ 409,198 $ 61,424
Feb 26, 9 AM $ 0.0₅422
-0.05%
$ 409,841 $ 53,351
Feb 26, 8 AM $ 0.0₅431
+3.66%
$ 418,509 $ 63,268
Feb 26, 7 AM $ 0.0₅414
-1.89%
$ 402,553 $ 53,616
Feb 26, 6 AM $ 0.0₅422
-0.19%
$ 410,327 $ 55,199
Feb 26, 5 AM $ 0.0₅416
-2.05%
$ 404,108 $ 54,145
Feb 26, 4 AM $ 0.0₅418
+0.94%
$ 406,634 $ 55,008
Feb 26, 3 AM $ 0.0₅418
-0.83%
$ 406,634 $ 53,839
Feb 26, 2 AM $ 0.0₅417
-0.60%
$ 405,468 $ 52,156
Feb 26, 1 AM $ 0.0₅425
+2.44%
$ 413,073 $ 61,772
Feb 26, 12 AM $ 0.0₅43
+1.78%
$ 418,216 $ 61,536
Feb 25, 11 PM $ 0.0₅416
-2.29%
$ 404,594 $ 51,890
Feb 25, 10 PM $ 0.0₅425
-0.23%
$ 412,853 $ 51,747
Feb 25, 9 PM $ 0.0₅424
+1.73%
$ 411,687 $ 52,559
Feb 25, 8 PM $ 0.0₅422
+0.55%
$ 410,341 $ 61,009
Feb 25, 7 PM $ 0.0₅414
-2.17%
$ 402,651 $ 50,954
Feb 25, 6 PM $ 0.0₅426
+0.41%
$ 413,824 $ 51,518
Feb 25, 5 PM $ 0.0₅424
+0.61%
$ 412,126 $ 59,795
Feb 25, 4 PM $ 0.0₅425
-0.71%
$ 413,221 $ 61,235
Feb 25, 3 PM $ 0.0₅428
+0.01%
$ 415,607 $ 62,054
Feb 25, 2 PM $ 0.0₅428
-0.02%
$ 415,578 $ 62,701
Feb 25, 1 PM $ 0.0₅427
-0.38%
$ 414,605 $ 61,945
Feb 25, 12 PM $ 0.0₅428
+1.60%
$ 416,195 $ 62,905
Feb 25, 11 AM $ 0.0₅422
-0.38%
$ 409,646 $ 62,517
Feb 25, 10 AM $ 0.0₅417
-0.01%
$ 405,663 $ 55,715
Feb 25, 9 AM $ 0.0₅42
-1.47%
$ 408,104 $ 62,350
Feb 25, 8 AM $ 0.0₅425
+1.63%
$ 412,587 $ 62,954