BEFE Historical Data

BEFE Page 65
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0₅418
-0.31%
$ 405,954 $ 61,029
Feb 25, 6 AM $ 0.0₅417
-2.31%
$ 404,743 $ 60,805
Feb 25, 5 AM $ 0.0₅426
+0.15%
$ 414,318 $ 62,088
Feb 25, 4 AM $ 0.0₅418
-1.66%
$ 405,789 $ 61,664
Feb 25, 3 AM $ 0.0₅425
+0.92%
$ 412,622 $ 62,721
Feb 25, 2 AM $ 0.0₅421
+1.21%
$ 408,850 $ 62,084
Feb 25, 1 AM $ 0.0₅416
-2.34%
$ 403,973 $ 62,431
Feb 25, 12 AM $ 0.0₅426
+1.05%
$ 413,649 $ 63,716
Feb 24, 11 PM $ 0.0₅421
-0.12%
$ 409,334 $ 64,562
Feb 24, 10 PM $ 0.0₅418
-0.73%
$ 406,440 $ 63,888
Feb 24, 9 PM $ 0.0₅418
+0.38%
$ 406,176 $ 63,605
Feb 24, 8 PM $ 0.0₅416
-2.39%
$ 404,656 $ 63,312
Feb 24, 7 PM $ 0.0₅427
+0.79%
$ 414,562 $ 63,343
Feb 24, 6 PM $ 0.0₅423
+1.48%
$ 411,296 $ 62,112
Feb 24, 5 PM $ 0.0₅417
-1.00%
$ 405,308 $ 62,524
Feb 24, 4 PM $ 0.0₅423
+0.29%
$ 410,784 $ 62,905
Feb 24, 3 PM $ 0.0₅422
+0.35%
$ 409,608 $ 62,733
Feb 24, 2 PM $ 0.0₅42
-0.30%
$ 408,187 $ 62,369
Feb 24, 1 PM $ 0.0₅421
+1.56%
$ 409,435 $ 63,042
Feb 24, 12 PM $ 0.0₅415
-0.50%
$ 403,132 $ 60,896
Feb 24, 11 AM $ 0.0₅417
-2.02%
$ 405,139 $ 61,514
Feb 24, 10 AM $ 0.0₅426
+0.75%
$ 413,475 $ 61,291
Feb 24, 9 AM $ 0.0₅422
+0.28%
$ 410,393 $ 60,757
Feb 24, 8 AM $ 0.0₅421
+0.98%
$ 409,239 $ 60,448
Feb 24, 7 AM $ 0.0₅419
+0.78%
$ 406,973 $ 60,639
Feb 24, 6 AM $ 0.0₅416
-1.01%
$ 403,812 $ 60,693
Feb 24, 5 AM $ 0.0₅421
-0.04%
$ 409,280 $ 62,248
Feb 24, 4 AM $ 0.0₅421
+0.70%
$ 409,449 $ 62,079
Feb 24, 3 AM $ 0.0₅418
-0.55%
$ 406,616 $ 61,516
Feb 24, 2 AM $ 0.0₅421
-0.24%
$ 408,880 $ 62,231
Feb 24, 1 AM $ 0.0₅42
-0.96%
$ 407,711 $ 60,705
Feb 24, 12 AM $ 0.0₅424
+0.37%
$ 411,667 $ 61,411
Feb 23, 11 PM $ 0.0₅422
+1.17%
$ 410,142 $ 59,594
Feb 23, 10 PM $ 0.0₅417
-0.47%
$ 405,407 $ 58,004
Feb 23, 9 PM $ 0.0₅419
+1.25%
$ 407,306 $ 58,065
Feb 23, 8 PM $ 0.0₅414
-0.74%
$ 402,257 $ 58,239
Feb 23, 7 PM $ 0.0₅417
-0.74%
$ 405,246 $ 59,042
Feb 23, 6 PM $ 0.0₅422
+1.72%
$ 410,284 $ 59,040
Feb 23, 5 PM $ 0.0₅415
-2.61%
$ 403,350 $ 57,044
Feb 23, 4 PM $ 0.0₅426
-0.06%
$ 414,170 $ 57,792
Feb 23, 3 PM $ 0.0₅417
+0.52%
$ 405,443 $ 56,730
Feb 23, 2 PM $ 0.0₅415
-0.35%
$ 403,359 $ 58,616
Feb 23, 1 PM $ 0.0₅417
-0.94%
$ 404,767 $ 59,712
Feb 23, 12 PM $ 0.0₅421
-1.02%
$ 408,624 $ 61,185
Feb 23, 11 AM $ 0.0₅425
+0.18%
$ 412,822 $ 62,173
Feb 23, 10 AM $ 0.0₅424
+0.80%
$ 412,080 $ 62,805
Feb 23, 9 AM $ 0.0₅422
+1.60%
$ 409,925 $ 62,434
Feb 23, 8 AM $ 0.0₅415
-0.80%
$ 403,459 $ 61,699
Feb 23, 7 AM $ 0.0₅419
-0.68%
$ 406,715 $ 61,636
Feb 23, 6 AM $ 0.0₅421
+0.86%
$ 409,507 $ 61,741