BEFE Historical Data

BEFE Page 66
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0₅418
-1.07%
$ 406,006 $ 60,667
Feb 23, 4 AM $ 0.0₅422
+1.17%
$ 410,405 $ 61,261
Feb 23, 3 AM $ 0.0₅417
+0.68%
$ 405,661 $ 60,801
Feb 23, 2 AM $ 0.0₅415
-0.19%
$ 402,912 $ 62,018
Feb 23, 1 AM $ 0.0₅415
-3.33%
$ 403,660 $ 63,161
Feb 23, 12 AM $ 0.0₅43
+0.20%
$ 417,569 $ 64,750
Feb 22, 11 PM $ 0.0₅429
-0.38%
$ 416,728 $ 65,383
Feb 22, 10 PM $ 0.0₅431
-0.18%
$ 418,326 $ 66,448
Feb 22, 9 PM $ 0.0₅431
+0.35%
$ 419,087 $ 66,724
Feb 22, 8 PM $ 0.0₅43
-0.23%
$ 417,638 $ 66,366
Feb 22, 7 PM $ 0.0₅43
-1.28%
$ 418,144 $ 65,974
Feb 22, 6 PM $ 0.0₅436
+1.23%
$ 423,582 $ 67,950
Feb 22, 5 PM $ 0.0₅43
+0.25%
$ 417,979 $ 67,408
Feb 22, 4 PM $ 0.0₅429
-1.17%
$ 416,925 $ 67,014
Feb 22, 3 PM $ 0.0₅434
+0.14%
$ 421,872 $ 68,166
Feb 22, 2 PM $ 0.0₅434
+0.94%
$ 421,264 $ 66,839
Feb 22, 1 PM $ 0.0₅43
-0.59%
$ 417,333 $ 65,296
Feb 22, 12 PM $ 0.0₅431
-0.31%
$ 419,060 $ 65,183
Feb 22, 11 AM $ 0.0₅433
-0.09%
$ 420,359 $ 64,477
Feb 22, 10 AM $ 0.0₅433
+0.83%
$ 420,336 $ 65,017
Feb 22, 9 AM $ 0.0₅429
-0.40%
$ 417,132 $ 65,237
Feb 22, 8 AM $ 0.0₅431
+0.31%
$ 418,794 $ 65,336
Feb 22, 7 AM $ 0.0₅43
-1.55%
$ 417,484 $ 65,878
Feb 22, 6 AM $ 0.0₅437
+0.50%
$ 424,973 $ 67,333
Feb 22, 5 AM $ 0.0₅43
-1.37%
$ 418,261 $ 65,876
Feb 22, 4 AM $ 0.0₅436
+0.23%
$ 424,092 $ 66,204
Feb 22, 3 AM $ 0.0₅435
+0.19%
$ 423,115 $ 64,468
Feb 22, 2 AM $ 0.0₅435
-1.21%
$ 422,300 $ 63,083
Feb 22, 1 AM $ 0.0₅44
+0.26%
$ 427,485 $ 64,911
Feb 22, 12 AM $ 0.0₅439
+1.94%
$ 426,631 $ 65,426
Feb 21, 11 PM $ 0.0₅431
-1.75%
$ 418,519 $ 64,078
Feb 21, 10 PM $ 0.0₅438
+0.18%
$ 425,974 $ 64,704
Feb 21, 9 PM $ 0.0₅438
-0.61%
$ 425,220 $ 65,270
Feb 21, 8 PM $ 0.0₅441
+2.00%
$ 428,071 $ 65,903
Feb 21, 7 PM $ 0.0₅432
+0.15%
$ 419,692 $ 64,122
Feb 21, 6 PM $ 0.0₅431
-1.20%
$ 419,087 $ 65,363
Feb 21, 5 PM $ 0.0₅437
+0.28%
$ 424,190 $ 65,717
Feb 21, 4 PM $ 0.0₅435
+0.57%
$ 422,997 $ 66,213
Feb 21, 3 PM $ 0.0₅433
+0.20%
$ 420,588 $ 66,458
Feb 21, 2 PM $ 0.0₅432
+0.07%
$ 419,767 $ 65,594
Feb 21, 1 PM $ 0.0₅432
-0.58%
$ 419,660 $ 65,501
Feb 21, 12 PM $ 0.0₅434
+0.80%
$ 421,936 $ 65,655
Feb 21, 11 AM $ 0.0₅431
-1.77%
$ 418,584 $ 65,179
Feb 21, 10 AM $ 0.0₅439
+1.18%
$ 426,572 $ 66,241
Feb 21, 9 AM $ 0.0₅434
+0.15%
$ 421,629 $ 64,985
Feb 21, 8 AM $ 0.0₅433
-1.34%
$ 421,010 $ 64,676
Feb 21, 7 AM $ 0.0₅439
+0.90%
$ 426,284 $ 65,519
Feb 21, 6 AM $ 0.0₅434
-1.18%
$ 422,067 $ 64,400
Feb 21, 5 AM $ 0.0₅44
+1.27%
$ 427,112 $ 64,667
Feb 21, 4 AM $ 0.0₅434
+0.04%
$ 421,752 $ 64,818