BEFE Historical Data

BEFE
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.0₅304
+0.00%
$ 292,466 $ 49,001
4:20 AM $ 0.0₅302
+0.00%
$ 292,466 $ 49,201
4:15 AM $ 0.0₅302
+0.00%
$ 292,466 $ 49,137
4:10 AM $ 0.0₅305
+0.00%
$ 292,466 $ 49,405
4:05 AM $ 0.0₅301
+0.00%
$ 292,466 $ 49,852
4:01 AM $ 0.0₅301
+0.00%
$ 292,466 $ 49,129
4:00 AM $ 0.0₅301
-1.02%
$ 292,466 $ 49,129
3:55 AM $ 0.0₅302
+0.00%
$ 294,506 $ 49,657
3:50 AM $ 0.0₅304
+0.00%
$ 294,506 $ 49,403
3:45 AM $ 0.0₅301
+0.00%
$ 294,506 $ 49,383
3:40 AM $ 0.0₅301
+0.00%
$ 294,506 $ 48,800
3:35 AM $ 0.0₅301
+0.00%
$ 294,506 $ 49,269
3:30 AM $ 0.0₅304
+0.00%
$ 294,506 $ 49,092
3:25 AM $ 0.0₅306
+0.00%
$ 294,506 $ 49,768
3:20 AM $ 0.0₅302
+0.00%
$ 294,506 $ 50,423
3:15 AM $ 0.0₅301
+0.00%
$ 294,506 $ 49,971
3:10 AM $ 0.0₅307
+0.00%
$ 294,506 $ 50,086
3:05 AM $ 0.0₅307
+1.35%
$ 294,506 $ 51,086
3:01 AM $ 0.0₅303
+0.00%
$ 294,506 $ 51,424
3:00 AM $ 0.0₅303
-0.98%
$ 294,506 $ 51,424
2:55 AM $ 0.0₅307
+0.00%
$ 296,158 $ 51,095
2:50 AM $ 0.0₅303
+0.00%
$ 296,158 $ 51,152
2:45 AM $ 0.0₅3
+0.00%
$ 296,158 $ 50,536
2:40 AM $ 0.0₅308
+0.00%
$ 296,158 $ 50,114
2:35 AM $ 0.0₅306
+0.00%
$ 296,158 $ 51,368
2:30 AM $ 0.0₅302
+0.00%
$ 296,158 $ 50,918
2:25 AM $ 0.0₅308
+0.00%
$ 296,158 $ 50,460
2:20 AM $ 0.0₅301
+0.00%
$ 296,158 $ 51,861
2:15 AM $ 0.0₅306
+0.00%
$ 296,158 $ 50,637
2:10 AM $ 0.0₅308
+0.00%
$ 296,158 $ 51,481
2:05 AM $ 0.0₅304
+0.00%
$ 296,158 $ 52,386
2:00 AM $ 0.0₅304
-1.14%
$ 296,158 $ 51,490
1:55 AM $ 0.0₅302
+0.00%
$ 296,158 $ 52,232
1:50 AM $ 0.0₅302
+0.00%
$ 296,158 $ 51,199
1:45 AM $ 0.0₅308
+0.00%
$ 296,158 $ 51,007
1:40 AM $ 0.0₅302
+0.00%
$ 296,158 $ 52,330
1:35 AM $ 0.0₅302
+0.00%
$ 296,158 $ 50,873
1:30 AM $ 0.0₅302
+0.00%
$ 296,158 $ 50,822
1:25 AM $ 0.0₅304
+0.00%
$ 296,158 $ 50,881
1:20 AM $ 0.0₅301
+0.00%
$ 296,158 $ 51,259
1:15 AM $ 0.0₅302
+0.00%
$ 296,158 $ 50,484
1:10 AM $ 0.0₅303
+0.00%
$ 296,158 $ 50,891
1:05 AM $ 0.0₅305
+0.00%
$ 296,158 $ 50,713
1:01 AM $ 0.0₅305
+0.00%
$ 296,158 $ 51,007
1:00 AM $ 0.0₅305
+0.23%
$ 296,158 $ 51,007
12:55 AM $ 0.0₅304
+0.00%
$ 294,701 $ 50,824
12:50 AM $ 0.0₅301
+0.00%
$ 294,701 $ 50,747
12:45 AM $ 0.0₅308
+0.00%
$ 294,701 $ 50,064
12:40 AM $ 0.0₅303
+0.00%
$ 294,701 $ 51,339
12:35 AM $ 0.0₅305
+0.00%
$ 294,701 $ 50,402
Download