LuckyCoin Historical Data

LKY
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 14, 2018 $0.705
-0.67%
$14.09 million $71,541
Dec 13, 2018 $0.708
-1.79%
$14.16 million $693,204
Dec 12, 2018 $0.721
+3.33%
$14.42 million $682,616
Dec 11, 2018 $0.708
+5.27%
$14.16 million $622,908
Dec 10, 2018 $0.672
-4.23%
$13.45 million $633,603
Dec 9, 2018 $0.703
-0.20%
$14.05 million $771,162
Dec 8, 2018 $0.678
-3.15%
$13.56 million $631,138
Dec 7, 2018 $0.676
-0.26%
$13.51 million $621,908
Dec 6, 2018 $0.679
+1.70%
$13.58 million $605,484
Dec 5, 2018 $0.667
-3.26%
$13.35 million $590,321
Dec 4, 2018 $0.692
+1.69%
$13.84 million $754,398
Dec 3, 2018 $0.679
-5.89%
$13.58 million $574,847
Dec 2, 2018 $0.72
-0.45%
$14.39 million $666,632
Dec 1, 2018 $0.725
+1.96%
$14.5 million $646,050
Nov 30, 2018 $0.713
-1.25%
$14.25 million $737,288
Nov 29, 2018 $0.691
+0.00%
$13.82 million $4,089
Nov 28, 2018 $0.635
+0.00%
$12.71 million $3,750
Nov 27, 2018 $0.647
+0.00%
$12.94 million $3,926
Nov 26, 2018 $0.647
+0.00%
$12.94 million $3,820
Nov 25, 2018 $0.64
+0.00%
$12.81 million $4,292
Nov 24, 2018 $0.625
+0.00%
$12.49 million $4,307
Nov 23, 2018 $0.565
+0.00%
$11.29 million $4,525
Nov 22, 2018 $0.558
+0.00%
$11.16 million $4,500
Nov 21, 2018 $0.526
+0.00%
$10.53 million $4,634
Nov 20, 2018 $0.548
+0.00%
$10.95 million $5,282
Nov 19, 2018 $0.557
+0.00%
$11.13 million $5,598
Nov 18, 2018 $0.553
+0.00%
$11.07 million $5,553
Nov 17, 2018 $0.557
+0.00%
$11.13 million $5,591
Nov 16, 2018 $0.548
+0.00%
$-- $5,594
Nov 15, 2018 $0.52
+0.00%
$-- $6,126
Nov 14, 2018 $0.553
+0.00%
$-- $6,362
Nov 13, 2018 $0.567
+0.00%
$-- $6,402
Nov 12, 2018 $0.554
+0.00%
$-- $6,388
Nov 11, 2018 $0.556
+0.00%
$-- $6,401
Nov 10, 2018 $0.546
+0.00%
$-- $6,412
Nov 9, 2018 $0.552
+0.00%
$-- $6,490
Nov 8, 2018 $0.546
+0.00%
$-- $6,532
Nov 7, 2018 $0.674
+0.00%
$-- $6,438
Nov 6, 2018 $0.67
+0.00%
$-- $6,440
Nov 5, 2018 $0.639
+0.00%
$-- $6,404
Nov 4, 2018 $0.678
+0.00%
$-- $6,372
Nov 3, 2018 $0.703
+0.00%
$-- $6,395
Nov 2, 2018 $0.718
+0.00%
$-- $6,347
Nov 1, 2018 $0.722
+0.00%
$-- $6,315
Oct 31, 2018 $0.705
+0.00%
$-- $6,314
Oct 30, 2018 $0.705
+0.00%
$-- $6,403
Oct 29, 2018 $0.717
+0.00%
$-- $6,467
Oct 28, 2018 $0.716
+0.00%
$-- $6,464
Oct 27, 2018 $0.713
+0.00%
$-- $6,463
Download