Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JPMorgan Ultra-Short Income xStock Historical Data

JPSTx
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2026 $50.42
+0.00%
$-- $101
Aug 10, 2026 $50.42
+0.00%
$12.04 million $101
Aug 7, 2026 $50.42
+0.00%
$12.04 million $101
Aug 6, 2026 $50.42
+0.00%
$12.04 million $101
Aug 5, 2026 $50.42
+0.00%
$12.04 million $101
Aug 4, 2026 $50.42
+0.00%
$12.04 million $101
Aug 3, 2026 $50.54
+0.00%
$12.07 million $107
Jul 7, 2026 $50.7
+0.00%
$-- $5
Jul 6, 2026 $50.7
+0.00%
$12.1 million $5
Jul 2, 2026 $50.7
+0.00%
$-- $5
Download