JPMorgan Ultra-Short Income xStock Historical Data

JPSTx Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $50.42
+0.00%
$12.04 million $101
Aug 5, 2 AM $50.42
+0.00%
$12.04 million $101
Aug 5, 1 AM $50.42
+0.00%
$12.04 million $101
Aug 4, 6 PM $50.42
+0.00%
$12.04 million $101
Aug 4, 5 PM $50.42
+0.00%
$12.04 million $101
Aug 4, 4 PM $50.42
+0.00%
$12.04 million $101
Aug 4, 9 AM $50.42
+0.00%
$12.04 million $107
Aug 4, 4 AM $50.42
+0.00%
$12.04 million $107
Aug 3, 11 PM $50.54
+0.00%
$12.07 million $107
Aug 3, 10 PM $50.54
+0.00%
$12.07 million $107
Aug 3, 6 PM $50.54
+0.00%
$12.07 million $107
Aug 3, 4 PM $50.54
+0.00%
$12.07 million $107
Aug 3, 2 PM $50.54
+0.00%
$12.07 million $6
Jul 7, 8 AM $50.7
+0.00%
$12.1 million $5
Jul 7, 7 AM $50.7
+0.00%
$12.1 million $5
Jul 7, 6 AM $50.7
+0.00%
$12.1 million $5
Jul 7, 2 AM $50.7
+0.00%
$12.1 million $5
Jul 6, 8 PM $50.7
+0.00%
$12.1 million $5
Jul 6, 7 PM $50.7
+0.00%
$12.1 million $5
Jul 6, 5 PM $50.7
+0.00%
$12.1 million $5
Jul 6, 4 PM $50.7
+0.00%
$12.1 million $5
Jul 6, 2 PM $50.7
+0.00%
$12.1 million $5
Jul 6, 12 PM $50.7
+0.00%
$12.1 million $5
Jul 6, 11 AM $50.7
+0.00%
$12.1 million $5
Jul 6, 10 AM $50.7
+0.00%
$12.1 million $5
Jul 6, 9 AM $50.7
+0.00%
$12.1 million $5
Jul 6, 8 AM $50.7
+0.00%
$12.1 million $5
Jul 6, 12 AM $50.7
+0.00%
$12.1 million $5
Jul 2, 2 PM $50.7
+0.00%
$12.1 million $5
Jul 2, 10 AM $50.7
+0.00%
$12.1 million $5
Jul 2, 9 AM $50.7
+0.00%
$12.1 million $5
Download