Kai Historical Data

Kai
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0₅87
-1.01%
$ 8,696 $ 171
Aug 1, 2025 $ 0.0₅879
-9.55%
$ 8,784 $ 1,666
Jul 31, 2025 $ 0.0₅67
-0.94%
$ -- $ 366
Jul 30, 2025 $ 0.0₅673
+0.17%
$ 6,732 $ 747
Jul 29, 2025 $ 0.0₅673
-0.56%
$ 6,729 $ 104
Jul 26, 2025 $ 0.0₅687
+0.58%
$ -- $ 9
Jul 25, 2025 $ 0.0₅682
-0.21%
$ 6,821 $ 9
Jul 24, 2025 $ 0.0₅682
+1.65%
$ 6,816 $ 11
Jul 23, 2025 $ 0.0₅661
-3.59%
$ 6,609 $ 602
Jul 22, 2025 $ 0.0₅821
-19.76%
$ 8,208 $ 806
Jul 21, 2025 $ 0.0000102
+46.05%
$ 10,243 $ 6,450
Jul 19, 2025 $ 0.0₅602
+0.24%
$ -- $ 181
Jul 18, 2025 $ 0.0₅599
-4.61%
$ 5,991 $ 180
Jul 17, 2025 $ 0.0₅628
-9.23%
$ 6,282 $ 5,030
Jul 16, 2025 $ 0.0₅653
+13.08%
$ 6,530 $ 6,702
Jul 15, 2025 $ 0.0₅649
-0.48%
$ -- $ 3,834
Jul 14, 2025 $ 0.0₅597
+12.35%
$ -- $ 13,557
Download