afSUI Historical Data

AFSUI
Download
Date Close Price change Market cap Trading volume
Today $ 0.803
+0.00%
$ 3.59 million $ 3,399
Yesterday $ 0.776
-2.93%
$ 3.47 million $ 3,208
Jun 9, 2026 $ 0.797
-1.04%
$ 3.57 million $ 9,292
Jun 8, 2026 $ 0.808
+0.05%
$ 3.61 million $ 4,438
Jun 7, 2026 $ 0.809
+5.71%
$ 3.62 million $ 10,388
Jun 6, 2026 $ 0.766
+2.53%
$ 3.43 million $ 10,359
Jun 5, 2026 $ 0.741
-9.39%
$ 3.31 million $ 26,624
Jun 4, 2026 $ 0.817
-7.25%
$ 3.65 million $ 13,189
Jun 3, 2026 $ 0.883
+2.52%
$ 3.95 million $ 7,134
Jun 2, 2026 $ 0.861
-8.15%
$ 3.85 million $ 11,760
Jun 1, 2026 $ 0.94
-1.61%
$ 4.21 million $ 4,719
May 31, 2026 $ 0.951
-1.78%
$ 4.26 million $ 6,290
May 30, 2026 $ 0.964
-0.25%
$ 4.31 million $ 11,323
May 29, 2026 $ 0.967
-2.59%
$ 4.32 million $ 8,248
May 28, 2026 $ 0.993
-3.11%
$ 4.44 million $ 2,491
May 27, 2026 $ 1.02
-4.35%
$ 4.57 million $ 3,618
May 26, 2026 $ 1.07
-3.67%
$ 4.79 million $ 3,571
May 25, 2026 $ 1.11
+0.93%
$ 4.97 million $ 2,567
May 24, 2026 $ 1.1
-3.10%
$ 4.93 million $ 9,324
May 23, 2026 $ 1.14
+1.63%
$ 5.08 million $ 5,641
May 22, 2026 $ 1.13
-5.94%
$ 5.04 million $ 14,914
May 21, 2026 $ 1.19
+4.02%
$ 5.35 million $ 12,225
May 20, 2026 $ 1.14
+2.02%
$ 5.12 million $ 12,291
May 19, 2026 $ 1.12
-0.66%
$ 5.03 million $ 53,410
May 18, 2026 $ 1.13
+2.75%
$ 5.06 million $ 41,091
May 17, 2026 $ 1.12
-0.87%
$ 5.03 million $ 6,198
May 16, 2026 $ 1.13
-3.08%
$ 5.07 million $ 7,000
May 15, 2026 $ 1.17
-7.81%
$ 5.23 million $ 12,497
May 14, 2026 $ 1.27
-1.07%
$ 5.68 million $ 85,182
May 13, 2026 $ 1.28
-2.85%
$ 5.73 million $ 116,220
May 12, 2026 $ 1.32
-4.01%
$ 5.91 million $ 86,982
May 11, 2026 $ 1.37
-3.12%
$ 6.15 million $ 32,842
May 10, 2026 $ 1.43
+26.19%
$ 6.41 million $ 137,090
May 9, 2026 $ 1.14
+4.84%
$ 5.09 million $ 11,405
May 8, 2026 $ 1.09
+5.29%
$ 4.86 million $ 3,236
May 7, 2026 $ 1.03
-2.52%
$ 4.61 million $ 3,443
May 6, 2026 $ 1.06
+2.59%
$ 4.73 million $ 6,415
May 5, 2026 $ 1.03
+4.23%
$ 4.61 million $ 8,238
May 4, 2026 $ 0.99
+0.89%
$ 4.43 million $ 3,277
May 3, 2026 $ 0.983
-0.59%
$ 4.4 million $ 2,448
May 2, 2026 $ 0.99
+1.15%
$ 4.43 million $ 1,767
May 1, 2026 $ 0.977
+1.03%
$ 4.37 million $ 2,907
Apr 30, 2026 $ 0.967
+0.15%
$ 4.33 million $ 16,430
Apr 29, 2026 $ 0.964
-2.34%
$ 4.31 million $ 31,613
Apr 28, 2026 $ 0.985
-0.91%
$ 4.41 million $ 5,511
Apr 27, 2026 $ 0.994
-1.51%
$ 4.45 million $ 3,416
Apr 26, 2026 $ 1.01
+0.47%
$ 4.5 million $ 1,267
Apr 25, 2026 $ 0.999
-0.78%
$ 4.47 million $ 3,449
Apr 24, 2026 $ 1.01
-0.06%
$ 4.5 million $ 10,090
Apr 23, 2026 $ 1.01
-0.36%
$ 4.5 million $ 6,180
Download