afSUI Historical Data

AFSUI
Download
Date Close Price change Market cap Trading volume
Today $ 0.735
+0.00%
$ 2.19 million $ 3,610
Yesterday $ 0.74
+0.95%
$ 2.21 million $ 34,556
Aug 10, 2026 $ 0.734
-0.19%
$ 2.19 million $ 1,363
Aug 9, 2026 $ 0.735
-0.89%
$ 2.19 million $ 1,061
Aug 8, 2026 $ 0.742
+3.22%
$ 2.21 million $ 3,938
Aug 7, 2026 $ 0.72
-0.23%
$ 2.15 million $ 735
Aug 6, 2026 $ 0.72
-2.68%
$ 2.15 million $ 1,169
Aug 5, 2026 $ 0.739
-0.23%
$ 2.2 million $ 846
Aug 4, 2026 $ 0.742
+0.22%
$ 2.21 million $ 786
Aug 3, 2026 $ 0.739
+0.28%
$ 2.21 million $ 743
Aug 2, 2026 $ 0.738
+1.81%
$ 2.2 million $ 799
Aug 1, 2026 $ 0.724
-1.10%
$ 2.16 million $ 1,243
Jul 31, 2026 $ 0.731
-1.29%
$ 2.18 million $ 6,330
Jul 30, 2026 $ 0.742
+0.94%
$ 2.21 million $ 887
Jul 29, 2026 $ 0.733
-1.11%
$ 2.19 million $ 1,340
Jul 28, 2026 $ 0.74
+1.66%
$ 2.21 million $ 1,041
Jul 27, 2026 $ 0.728
-5.76%
$ 2.17 million $ 3,133
Jul 26, 2026 $ 0.773
+1.74%
$ 2.31 million $ 3,124
Jul 25, 2026 $ 0.76
+0.03%
$ 2.27 million $ 1,366
Jul 24, 2026 $ 0.76
-4.38%
$ 2.27 million $ 1,093
Jul 23, 2026 $ 0.796
-2.47%
$ 2.37 million $ 2,821
Jul 22, 2026 $ 0.816
-1.05%
$ 2.43 million $ 1,393
Jul 21, 2026 $ 0.824
+0.99%
$ 2.46 million $ 848
Jul 20, 2026 $ 0.816
+2.04%
$ 2.43 million $ 3,803
Jul 19, 2026 $ 0.8
+0.76%
$ 2.39 million $ 1,597
Jul 18, 2026 $ 0.793
+0.36%
$ 2.37 million $ 2,222
Jul 17, 2026 $ 0.79
+0.27%
$ 2.38 million $ 1,771
Jul 16, 2026 $ 0.789
-2.30%
$ 2.37 million $ 4,253
Jul 15, 2026 $ 0.807
-0.94%
$ 2.43 million $ 2,858
Jul 14, 2026 $ 0.813
+5.60%
$ 2.45 million $ 10,567
Jul 13, 2026 $ 0.769
-2.31%
$ 2.31 million $ 16,325
Jul 12, 2026 $ 0.785
+0.81%
$ 2.36 million $ 1,218
Jul 11, 2026 $ 0.782
-0.81%
$ 2.35 million $ 12,769
Jul 10, 2026 $ 0.789
+3.00%
$ 2.37 million $ 5,571
Jul 9, 2026 $ 0.766
+0.90%
$ 2.3 million $ 1,179
Jul 8, 2026 $ 0.757
-2.73%
$ 2.28 million $ 1,798
Jul 7, 2026 $ 0.779
-2.77%
$ 2.34 million $ 1,636
Jul 6, 2026 $ 0.801
-1.05%
$ 2.41 million $ 3,542
Jul 5, 2026 $ 0.81
-0.57%
$ 2.44 million $ 1,310
Jul 4, 2026 $ 0.816
-0.75%
$ 2.45 million $ 1,463
Jul 3, 2026 $ 0.821
+4.64%
$ 2.47 million $ 1,672
Jul 2, 2026 $ 0.784
+2.55%
$ 2.36 million $ 1,866
Jul 1, 2026 $ 0.766
+3.87%
$ 2.3 million $ 4,849
Jun 30, 2026 $ 0.737
-1.89%
$ 2.21 million $ 3,346
Jun 29, 2026 $ 0.747
+2.49%
$ 2.24 million $ 2,470
Jun 28, 2026 $ 0.725
-0.99%
$ 2.18 million $ 1,426
Jun 27, 2026 $ 0.732
-1.92%
$ 2.2 million $ 1,637
Jun 26, 2026 $ 0.746
+2.22%
$ 2.24 million $ 2,989
Jun 25, 2026 $ 0.73
-0.32%
$ 2.19 million $ 9,317
Jun 24, 2026 $ 0.732
-2.63%
$ 2.2 million $ 6,420
Download