Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

afSUI Historical Data

AFSUI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $1.09
+0.00%
$3.23 million $11,287
Yesterday $1.1
-1.37%
$3.24 million $12,561
Sep 21, 2026 $1.11
+14.65%
$3.28 million $33,814
Sep 20, 2026 $0.953
+2.35%
$2.82 million $9,642
Sep 19, 2026 $0.919
+3.40%
$2.72 million $8,743
Sep 18, 2026 $0.872
+10.00%
$2.58 million $7,619
Sep 17, 2026 $0.793
+3.74%
$2.35 million $8,752
Sep 16, 2026 $0.764
+3.69%
$2.26 million $13,143
Sep 15, 2026 $0.737
-4.43%
$2.18 million $8,071
Sep 14, 2026 $0.772
+2.55%
$2.28 million $2,646
Sep 13, 2026 $0.752
-3.71%
$2.23 million $1,451
Sep 12, 2026 $0.777
-0.34%
$2.3 million $883
Sep 11, 2026 $0.776
-2.31%
$2.3 million $3,563
Aug 13, 2026 $0.734
+0.64%
$2.19 million $2,096
Aug 12, 2026 $0.729
-1.58%
$2.17 million $4,613
Aug 11, 2026 $0.74
+0.95%
$2.21 million $34,556
Aug 10, 2026 $0.734
-0.19%
$2.19 million $1,363
Aug 9, 2026 $0.735
-0.89%
$2.19 million $1,061
Aug 8, 2026 $0.742
+3.22%
$2.21 million $3,938
Aug 7, 2026 $0.72
-0.23%
$2.15 million $735
Aug 6, 2026 $0.72
-2.68%
$2.15 million $1,169
Aug 5, 2026 $0.739
-0.23%
$2.2 million $846
Aug 4, 2026 $0.742
+0.22%
$2.21 million $786
Aug 3, 2026 $0.739
+0.28%
$2.21 million $743
Aug 2, 2026 $0.738
+1.81%
$2.2 million $799
Aug 1, 2026 $0.724
-1.10%
$2.16 million $1,243
Jul 31, 2026 $0.731
-1.29%
$2.18 million $6,330
Jul 30, 2026 $0.742
+0.94%
$2.21 million $887
Jul 29, 2026 $0.733
-1.11%
$2.19 million $1,340
Jul 28, 2026 $0.74
+1.66%
$2.21 million $1,041
Jul 27, 2026 $0.728
-5.76%
$2.17 million $3,133
Jul 26, 2026 $0.773
+1.74%
$2.31 million $3,124
Jul 25, 2026 $0.76
+0.03%
$2.27 million $1,366
Jul 24, 2026 $0.76
-4.38%
$2.27 million $1,093
Jul 23, 2026 $0.796
-2.47%
$2.37 million $2,821
Jul 22, 2026 $0.816
-1.05%
$2.43 million $1,393
Jul 21, 2026 $0.824
+0.99%
$2.46 million $848
Jul 20, 2026 $0.816
+2.04%
$2.43 million $3,803
Jul 19, 2026 $0.8
+0.76%
$2.39 million $1,597
Jul 18, 2026 $0.793
+0.36%
$2.37 million $2,222
Jul 17, 2026 $0.79
+0.27%
$2.38 million $1,771
Jul 16, 2026 $0.789
-2.30%
$2.37 million $4,253
Jul 15, 2026 $0.807
-0.94%
$2.43 million $2,858
Jul 14, 2026 $0.813
+5.60%
$2.45 million $10,567
Jul 13, 2026 $0.769
-2.31%
$2.31 million $16,325
Jul 12, 2026 $0.785
+0.81%
$2.36 million $1,218
Jul 11, 2026 $0.782
-0.81%
$2.35 million $12,769
Jul 10, 2026 $0.789
+3.00%
$2.37 million $5,571
Jul 9, 2026 $0.766
+0.90%
$2.3 million $1,179
Jul 8, 2026 $0.757
-2.73%
$2.28 million $1,798
Download