Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

afSUI Historical Data

AFSUI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2026 $1.07
+2.03%
$-- $1,083
Oct 22, 2026 $1.05
-5.12%
$3.09 million $11,572
Oct 21, 2026 $1.1
+1.17%
$3.26 million $52,082
Oct 20, 2026 $1.09
+2.55%
$3.23 million $133,348
Oct 19, 2026 $1.07
+0.48%
$3.17 million $3,106
Oct 18, 2026 $1.07
+2.34%
$3.16 million $3,296
Oct 17, 2026 $1.05
-3.23%
$3.09 million $6,757
Oct 16, 2026 $1.1
-1.81%
$3.24 million $4,523
Oct 15, 2026 $1.11
+1.01%
$3.29 million $8,924
Oct 14, 2026 $1.1
-2.06%
$3.26 million $8,187
Oct 13, 2026 $1.12
+2.71%
$3.32 million $6,872
Oct 12, 2026 $1.11
-7.89%
$3.3 million $4,628
Oct 11, 2026 $1.21
+1.19%
$3.57 million $4,501
Oct 10, 2026 $1.19
+4.24%
$3.53 million $6,321
Oct 9, 2026 $1.15
+2.71%
$3.39 million $9,969
Oct 8, 2026 $1.12
-7.14%
$3.33 million $44,680
Oct 7, 2026 $1.21
-4.25%
$3.57 million $10,259
Oct 6, 2026 $1.26
-3.21%
$3.73 million $23,094
Oct 5, 2026 $1.3
+0.34%
$3.84 million $10,107
Oct 4, 2026 $1.31
+3.14%
$3.86 million $8,821
Oct 3, 2026 $1.27
+3.17%
$3.75 million $4,537
Oct 2, 2026 $1.22
-3.19%
$3.62 million $10,416
Oct 1, 2026 $1.25
+1.04%
$3.71 million $6,908
Sep 30, 2026 $1.25
+1.24%
$3.69 million $7,567
Sep 29, 2026 $1.23
-1.01%
$3.65 million $7,242
Sep 28, 2026 $1.25
-8.18%
$3.7 million $11,964
Sep 27, 2026 $1.36
+9.10%
$4.03 million $14,205
Sep 26, 2026 $1.25
-1.81%
$3.69 million $11,602
Sep 25, 2026 $1.28
+17.49%
$3.78 million $11,729
Sep 24, 2026 $1.08
+5.11%
$3.2 million $12,297
Sep 23, 2026 $1.03
-5.83%
$3.05 million $8,462
Sep 22, 2026 $1.1
-1.37%
$3.24 million $12,561
Sep 21, 2026 $1.11
+14.65%
$3.28 million $33,814
Sep 20, 2026 $0.953
+2.35%
$2.82 million $9,642
Sep 19, 2026 $0.919
+3.40%
$2.72 million $8,743
Sep 18, 2026 $0.872
+10.00%
$2.58 million $7,619
Sep 17, 2026 $0.793
+3.74%
$2.35 million $8,752
Sep 16, 2026 $0.764
+3.69%
$2.26 million $13,143
Sep 15, 2026 $0.737
-4.43%
$2.18 million $8,071
Sep 14, 2026 $0.772
+2.55%
$2.28 million $2,646
Sep 13, 2026 $0.752
-3.71%
$2.23 million $1,451
Sep 12, 2026 $0.777
-0.34%
$2.3 million $883
Sep 11, 2026 $0.776
-2.31%
$2.3 million $3,563
Aug 13, 2026 $0.734
+0.64%
$2.19 million $2,096
Aug 12, 2026 $0.729
-1.58%
$2.17 million $4,613
Aug 11, 2026 $0.74
+0.95%
$2.21 million $34,556
Aug 10, 2026 $0.734
-0.19%
$2.19 million $1,363
Aug 9, 2026 $0.735
-0.89%
$2.19 million $1,061
Aug 8, 2026 $0.742
+3.22%
$2.21 million $3,938
Aug 7, 2026 $0.72
-0.23%
$2.15 million $735
Download