afSUI Historical Data

AFSUI
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
+0.00%
$ 4.54 million $ 2,254
Apr 20, 2026 $ 1
+2.26%
$ 4.49 million $ 4,839
Apr 19, 2026 $ 0.981
-3.95%
$ 4.39 million $ 17,724
Apr 18, 2026 $ 1.02
-4.13%
$ 9.85 million $ 14,994
Apr 17, 2026 $ 1.07
-0.63%
$ 10.27 million $ 10,476
Apr 16, 2026 $ 1.07
+5.41%
$ 10.35 million $ 27,132
Apr 15, 2026 $ 1.02
+2.65%
$ 9.83 million $ 12,149
Apr 14, 2026 $ 0.993
-2.61%
$ 9.57 million $ 22,406
Apr 13, 2026 $ 1.02
+6.18%
$ 9.81 million $ 9,772
Apr 12, 2026 $ 0.958
-4.44%
$ 9.23 million $ 6,287
Apr 11, 2026 $ 1
-0.30%
$ 9.66 million $ 9,955
Apr 10, 2026 $ 1
+1.51%
$ 9.68 million $ 7,513
Apr 9, 2026 $ 0.993
+2.11%
$ 9.57 million $ 2,748
Apr 8, 2026 $ 0.971
-5.56%
$ 9.36 million $ 16,538
Apr 7, 2026 $ 1.03
+11.06%
$ 9.96 million $ 31,288
Apr 6, 2026 $ 0.928
+0.31%
$ 8.94 million $ 5,127
Apr 5, 2026 $ 0.925
-0.02%
$ 8.91 million $ 1,647
Apr 4, 2026 $ 0.925
-0.48%
$ 8.91 million $ 1,253
Apr 3, 2026 $ 0.928
+1.23%
$ 8.94 million $ 7,424
Apr 2, 2026 $ 0.916
-2.43%
$ 8.82 million $ 6,387
Apr 1, 2026 $ 0.939
+0.70%
$ 9.05 million $ 8,030
Mar 31, 2026 $ 0.932
+1.64%
$ 8.99 million $ 45,243
Mar 30, 2026 $ 0.918
+2.18%
$ 8.85 million $ 33,103
Mar 29, 2026 $ 0.898
-1.59%
$ 8.65 million $ 27,133
Mar 28, 2026 $ 0.914
-2.20%
$ 8.8 million $ 3,569
Mar 27, 2026 $ 0.934
-5.17%
$ 9 million $ 7,637
Mar 26, 2026 $ 0.984
-4.24%
$ 9.48 million $ 9,482
Mar 25, 2026 $ 1.03
+1.70%
$ 9.93 million $ 3,450
Mar 24, 2026 $ 1.01
+0.26%
$ 9.78 million $ 6,139
Mar 23, 2026 $ 1.01
+4.58%
$ 9.74 million $ 12,453
Mar 22, 2026 $ 0.968
-4.97%
$ 9.33 million $ 5,961
Mar 21, 2026 $ 1.02
-0.86%
$ 9.83 million $ 7,178
Mar 20, 2026 $ 1.03
+0.92%
$ 9.9 million $ 11,576
Mar 19, 2026 $ 1.02
-3.05%
$ 9.84 million $ 25,886
Mar 18, 2026 $ 1.05
-3.98%
$ 10.14 million $ 11,133
Mar 17, 2026 $ 1.1
-3.74%
$ 10.58 million $ 35,912
Mar 16, 2026 $ 1.14
+5.12%
$ 10.99 million $ 17,518
Mar 15, 2026 $ 1.08
+1.70%
$ 10.42 million $ 3,797
Mar 14, 2026 $ 1.06
+0.66%
$ 10.25 million $ 1,989
Mar 13, 2026 $ 1.06
+0.04%
$ 10.18 million $ 17,084
Mar 12, 2026 $ 1.05
+0.88%
$ 10.12 million $ 7,525
Mar 11, 2026 $ 1.05
+2.97%
$ 10.09 million $ 6,831
Mar 10, 2026 $ 1.02
+1.72%
$ 9.8 million $ 6,627
Mar 9, 2026 $ 1.01
+7.87%
$ 9.74 million $ 17,789
Mar 8, 2026 $ 0.941
-1.19%
$ 9.06 million $ 11,727
Mar 7, 2026 $ 0.951
-0.73%
$ 9.17 million $ 46,425
Mar 6, 2026 $ 0.959
-5.39%
$ 9.24 million $ 6,999
Mar 5, 2026 $ 1.01
-0.55%
$ 9.78 million $ 20,300
Mar 4, 2026 $ 1.01
+4.97%
$ 9.78 million $ 70,180
Mar 3, 2026 $ 0.968
-1.54%
$ 9.33 million $ 9,805
Download