afSUI Historical Data

AFSUI
Download
Date Close Price change Market cap Trading volume
Today $ 0.748
+0.00%
$ -- $ 3,956
Yesterday $ 0.737
-1.89%
$ 2.21 million $ 3,346
Jun 29, 2026 $ 0.747
+2.49%
$ 2.24 million $ 2,470
Jun 28, 2026 $ 0.725
-0.99%
$ 2.18 million $ 1,426
Jun 27, 2026 $ 0.732
-1.92%
$ 2.2 million $ 1,637
Jun 26, 2026 $ 0.746
+2.22%
$ 2.24 million $ 2,989
Jun 25, 2026 $ 0.73
-0.32%
$ 2.19 million $ 9,317
Jun 24, 2026 $ 0.732
-2.63%
$ 2.2 million $ 6,420
Jun 23, 2026 $ 0.752
-2.26%
$ 2.26 million $ 3,809
Jun 22, 2026 $ 0.768
+3.95%
$ 2.31 million $ 4,930
Jun 21, 2026 $ 0.74
-3.03%
$ 2.22 million $ 6,108
Jun 20, 2026 $ 0.764
-0.17%
$ 2.3 million $ 1,345
Jun 19, 2026 $ 0.763
-2.16%
$ 2.3 million $ 1,552
Jun 18, 2026 $ 0.778
-5.30%
$ 3.48 million $ 3,594
Jun 17, 2026 $ 0.825
-2.99%
$ 3.69 million $ 3,440
Jun 16, 2026 $ 0.853
+0.50%
$ 3.82 million $ 4,061
Jun 15, 2026 $ 0.846
-1.02%
$ 3.79 million $ 54,358
Jun 14, 2026 $ 0.848
+3.30%
$ 3.79 million $ 2,788
Jun 13, 2026 $ 0.821
+2.45%
$ 3.67 million $ 4,520
Jun 12, 2026 $ 0.799
-0.91%
$ 3.58 million $ 1,985
Jun 11, 2026 $ 0.81
+4.11%
$ 3.62 million $ 3,059
Jun 10, 2026 $ 0.776
-2.93%
$ 3.47 million $ 3,208
Jun 9, 2026 $ 0.797
-1.04%
$ 3.57 million $ 9,292
Jun 8, 2026 $ 0.808
+0.05%
$ 3.61 million $ 4,438
Jun 7, 2026 $ 0.809
+5.71%
$ 3.62 million $ 10,388
Jun 6, 2026 $ 0.766
+2.53%
$ 3.43 million $ 10,359
Jun 5, 2026 $ 0.741
-9.39%
$ 3.31 million $ 26,624
Jun 4, 2026 $ 0.817
-7.25%
$ 3.65 million $ 13,189
Jun 3, 2026 $ 0.883
+2.52%
$ 3.95 million $ 7,134
Jun 2, 2026 $ 0.861
-8.15%
$ 3.85 million $ 11,760
Jun 1, 2026 $ 0.94
-1.61%
$ 4.21 million $ 4,719
May 31, 2026 $ 0.951
-1.78%
$ 4.26 million $ 6,290
May 30, 2026 $ 0.964
-0.25%
$ 4.31 million $ 11,323
May 29, 2026 $ 0.967
-2.59%
$ 4.32 million $ 8,248
May 28, 2026 $ 0.993
-3.11%
$ 4.44 million $ 2,491
May 27, 2026 $ 1.02
-4.35%
$ 4.57 million $ 3,618
May 26, 2026 $ 1.07
-3.67%
$ 4.79 million $ 3,571
May 25, 2026 $ 1.11
+0.93%
$ 4.97 million $ 2,567
May 24, 2026 $ 1.1
-3.10%
$ 4.93 million $ 9,324
May 23, 2026 $ 1.14
+1.63%
$ 5.08 million $ 5,641
May 22, 2026 $ 1.13
-5.94%
$ 5.04 million $ 14,914
May 21, 2026 $ 1.19
+4.02%
$ 5.35 million $ 12,225
May 20, 2026 $ 1.14
+2.02%
$ 5.12 million $ 12,291
May 19, 2026 $ 1.12
-0.66%
$ 5.03 million $ 53,410
May 18, 2026 $ 1.13
+2.75%
$ 5.06 million $ 41,091
May 17, 2026 $ 1.12
-0.87%
$ 5.03 million $ 6,198
May 16, 2026 $ 1.13
-3.08%
$ 5.07 million $ 7,000
May 15, 2026 $ 1.17
-7.81%
$ 5.23 million $ 12,497
May 14, 2026 $ 1.27
-1.07%
$ 5.68 million $ 85,182
May 13, 2026 $ 1.28
-2.85%
$ 5.73 million $ 116,220
Download