afSUI Historical Data

AFSUI
Download
Date Close Price change Market cap Trading volume
Today $ 1.33
+0.00%
$ 5.97 million $ 38,785
Yesterday $ 1.32
-4.01%
$ 5.91 million $ 86,982
May 11, 2026 $ 1.37
-3.12%
$ 6.15 million $ 32,842
May 10, 2026 $ 1.43
+26.19%
$ 6.41 million $ 137,090
May 9, 2026 $ 1.14
+4.84%
$ 5.09 million $ 11,405
May 8, 2026 $ 1.09
+5.29%
$ 4.86 million $ 3,236
May 7, 2026 $ 1.03
-2.52%
$ 4.61 million $ 3,443
May 6, 2026 $ 1.06
+2.59%
$ 4.73 million $ 6,415
May 5, 2026 $ 1.03
+4.23%
$ 4.61 million $ 8,238
May 4, 2026 $ 0.99
+0.89%
$ 4.43 million $ 3,277
May 3, 2026 $ 0.983
-0.59%
$ 4.4 million $ 2,448
May 2, 2026 $ 0.99
+1.15%
$ 4.43 million $ 1,767
May 1, 2026 $ 0.977
+1.03%
$ 4.37 million $ 2,907
Apr 30, 2026 $ 0.967
+0.15%
$ 4.33 million $ 16,430
Apr 29, 2026 $ 0.964
-2.34%
$ 4.31 million $ 31,613
Apr 28, 2026 $ 0.985
-0.91%
$ 4.41 million $ 5,511
Apr 27, 2026 $ 0.994
-1.51%
$ 4.45 million $ 3,416
Apr 26, 2026 $ 1.01
+0.47%
$ 4.5 million $ 1,267
Apr 25, 2026 $ 0.999
-0.78%
$ 4.47 million $ 3,449
Apr 24, 2026 $ 1.01
-0.06%
$ 4.5 million $ 10,090
Apr 23, 2026 $ 1.01
-0.36%
$ 4.5 million $ 6,180
Apr 22, 2026 $ 1.01
-0.10%
$ 4.52 million $ 5,537
Apr 21, 2026 $ 1.01
+0.13%
$ 4.5 million $ 9,642
Apr 20, 2026 $ 1
+2.26%
$ 4.49 million $ 4,839
Apr 19, 2026 $ 0.981
-3.95%
$ 4.39 million $ 17,724
Apr 18, 2026 $ 1.02
-4.13%
$ 9.85 million $ 14,994
Apr 17, 2026 $ 1.07
-0.63%
$ 10.27 million $ 10,476
Apr 16, 2026 $ 1.07
+5.41%
$ 10.35 million $ 27,132
Apr 15, 2026 $ 1.02
+2.65%
$ 9.83 million $ 12,149
Apr 14, 2026 $ 0.993
-2.61%
$ 9.57 million $ 22,406
Apr 13, 2026 $ 1.02
+6.18%
$ 9.81 million $ 9,772
Apr 12, 2026 $ 0.958
-4.44%
$ 9.23 million $ 6,287
Apr 11, 2026 $ 1
-0.30%
$ 9.66 million $ 9,955
Apr 10, 2026 $ 1
+1.51%
$ 9.68 million $ 7,513
Apr 9, 2026 $ 0.993
+2.11%
$ 9.57 million $ 2,748
Apr 8, 2026 $ 0.971
-5.56%
$ 9.36 million $ 16,538
Apr 7, 2026 $ 1.03
+11.06%
$ 9.96 million $ 31,288
Apr 6, 2026 $ 0.928
+0.31%
$ 8.94 million $ 5,127
Apr 5, 2026 $ 0.925
-0.02%
$ 8.91 million $ 1,647
Apr 4, 2026 $ 0.925
-0.48%
$ 8.91 million $ 1,253
Apr 3, 2026 $ 0.928
+1.23%
$ 8.94 million $ 7,424
Apr 2, 2026 $ 0.916
-2.43%
$ 8.82 million $ 6,387
Apr 1, 2026 $ 0.939
+0.70%
$ 9.05 million $ 8,030
Mar 31, 2026 $ 0.932
+1.64%
$ 8.99 million $ 45,243
Mar 30, 2026 $ 0.918
+2.18%
$ 8.85 million $ 33,103
Mar 29, 2026 $ 0.898
-1.59%
$ 8.65 million $ 27,133
Mar 28, 2026 $ 0.914
-2.20%
$ 8.8 million $ 3,569
Mar 27, 2026 $ 0.934
-5.17%
$ 9 million $ 7,637
Mar 26, 2026 $ 0.984
-4.24%
$ 9.48 million $ 9,482
Mar 25, 2026 $ 1.03
+1.70%
$ 9.93 million $ 3,450
Download