Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

afSUI Historical Data

AFSUI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $1.14
+0.00%
$3.38 million $5,090
Today, at 5 AM $1.14
+0.00%
$3.38 million $5,090
Today, at 4 AM $1.14
+0.00%
$3.36 million $5,641
Today, at 3 AM $1.13
+0.72%
$3.33 million $5,651
Today, at 2 AM $1.11
+0.00%
$3.29 million $5,490
Today, at 1 AM $1.1
+0.00%
$3.26 million $5,611
Today, at 12 AM $1.07
-1.79%
$3.18 million $5,155
Yesterday, at 11 PM $1.11
+0.00%
$3.3 million $4,628
Yesterday, at 10 PM $1.13
+0.00%
$3.33 million $4,356
Yesterday, at 9 PM $1.13
-1.81%
$3.33 million $4,338
Yesterday, at 8 PM $1.15
+0.00%
$3.41 million $4,205
Yesterday, at 7 PM $1.15
+0.00%
$3.4 million $4,173
Yesterday, at 6 PM $1.14
-0.42%
$3.38 million $4,129
Yesterday, at 5 PM $1.15
+0.00%
$3.4 million $4,937
Yesterday, at 4 PM $1.17
+0.00%
$3.45 million $4,803
Yesterday, at 3 PM $1.17
+0.21%
$3.45 million $4,835
Yesterday, at 2 PM $1.18
+0.00%
$3.48 million $4,706
Yesterday, at 1 PM $1.17
+0.00%
$3.47 million $4,539
Yesterday, at 12 PM $1.18
-0.52%
$3.49 million $4,493
Yesterday, at 11 AM $1.19
+0.00%
$3.52 million $4,252
Yesterday, at 10 AM $1.2
+0.00%
$3.54 million $4,110
Yesterday, at 9 AM $1.2
-0.45%
$3.54 million $5,179
Yesterday, at 8 AM $1.2
+0.00%
$3.55 million $5,104
Yesterday, at 7 AM $1.21
+0.00%
$3.58 million $5,326
Yesterday, at 6 AM $1.21
-0.08%
$3.57 million $4,955
Yesterday, at 5 AM $1.22
+0.00%
$3.61 million $4,791
Yesterday, at 4 AM $1.21
+0.00%
$3.58 million $4,238
Yesterday, at 3 AM $1.2
-0.20%
$3.54 million $4,257
Yesterday, at 2 AM $1.2
+0.00%
$3.55 million $4,350
Yesterday, at 1 AM $1.2
+0.00%
$3.55 million $4,195
Yesterday, at 12 AM $1.21
-0.23%
$3.57 million $4,110
Oct 11, 11 PM $1.21
+0.00%
$3.57 million $4,501
Oct 11, 10 PM $1.21
+0.00%
$3.57 million $4,563
Oct 11, 9 PM $1.2
-0.50%
$3.54 million $4,517
Oct 11, 8 PM $1.2
+0.00%
$3.56 million $4,400
Oct 11, 7 PM $1.2
+0.00%
$3.56 million $4,420
Oct 11, 6 PM $1.2
-1.02%
$3.55 million $4,375
Oct 11, 5 PM $1.22
+0.00%
$3.6 million $3,721
Oct 11, 4 PM $1.21
+0.00%
$3.59 million $3,625
Oct 11, 3 PM $1.21
+1.44%
$3.57 million $3,573
Oct 11, 2 PM $1.18
+0.00%
$3.49 million $3,530
Oct 11, 1 PM $1.18
+0.00%
$3.5 million $3,628
Oct 11, 12 PM $1.18
-0.16%
$3.49 million $3,638
Oct 11, 11 AM $1.17
+0.00%
$3.46 million $3,668
Oct 11, 10 AM $1.17
+0.00%
$3.45 million $3,706
Oct 11, 9 AM $1.17
-0.10%
$3.47 million $2,722
Oct 11, 8 AM $1.17
+0.00%
$3.48 million $2,898
Oct 11, 7 AM $1.18
+0.00%
$3.48 million $2,738
Oct 11, 6 AM $1.18
+0.52%
$3.5 million $2,758
Oct 11, 5 AM $1.18
+0.00%
$3.5 million $2,806
Download