afSUI Historical Data

AFSUI
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1.02
+0.00%
$ 4.54 million $ 2,348
Today, at 11 AM $ 1.02
+0.11%
$ 4.57 million $ 3,835
Today, at 10 AM $ 1.02
-0.36%
$ 4.55 million $ 4,427
Today, at 9 AM $ 1.02
+0.42%
$ 4.57 million $ 4,431
Today, at 8 AM $ 1.01
+0.45%
$ 4.54 million $ 4,760
Today, at 7 AM $ 1.01
-0.01%
$ 4.51 million $ 4,788
Today, at 6 AM $ 1.01
-0.28%
$ 4.5 million $ 5,136
Today, at 5 AM $ 1.01
+0.42%
$ 4.51 million $ 5,178
Today, at 4 AM $ 1
+0.28%
$ 4.49 million $ 5,185
Today, at 3 AM $ 1
-0.16%
$ 4.49 million $ 5,169
Today, at 2 AM $ 1.01
-0.39%
$ 4.5 million $ 5,110
Today, at 1 AM $ 1.01
+0.24%
$ 4.52 million $ 5,113
Yesterday, at 12 AM $ 1.01
+0.21%
$ 4.5 million $ 4,783
Yesterday, at 11 PM $ 1
-0.57%
$ 4.49 million $ 4,839
Yesterday, at 10 PM $ 1.01
-0.12%
$ 4.52 million $ 5,867
Yesterday, at 9 PM $ 1.01
-0.22%
$ 4.52 million $ 7,550
Yesterday, at 8 PM $ 1.01
+0.17%
$ 4.52 million $ 7,684
Yesterday, at 7 PM $ 1.01
+0.14%
$ 4.53 million $ 7,678
Yesterday, at 6 PM $ 1.01
+0.47%
$ 4.51 million $ 8,148
Yesterday, at 5 PM $ 1
+0.15%
$ 4.49 million $ 8,739
Yesterday, at 4 PM $ 1
-0.29%
$ 4.48 million $ 15,067
Yesterday, at 3 PM $ 1
-0.10%
$ 4.49 million $ 15,048
Yesterday, at 2 PM $ 1.01
+0.24%
$ 4.51 million $ 19,950
Yesterday, at 1 PM $ 1
-0.22%
$ 4.49 million $ 19,997
Yesterday, at 12 PM $ 1.01
+0.24%
$ 4.5 million $ 20,172
Yesterday, at 11 AM $ 1
-0.27%
$ 4.48 million $ 18,696
Yesterday, at 10 AM $ 1
-0.07%
$ 4.49 million $ 18,638
Yesterday, at 9 AM $ 1
+0.15%
$ 4.48 million $ 18,121
Yesterday, at 8 AM $ 1
-0.40%
$ 4.48 million $ 18,040
Yesterday, at 7 AM $ 1.01
+0.91%
$ 4.51 million $ 18,002
Yesterday, at 6 AM $ 0.995
+0.50%
$ 4.45 million $ 17,707
Yesterday, at 5 AM $ 0.991
-0.81%
$ 4.43 million $ 17,614
Yesterday, at 4 AM $ 0.998
+0.03%
$ 4.46 million $ 17,636
Yesterday, at 3 AM $ 0.996
+0.19%
$ 4.46 million $ 17,681
Yesterday, at 2 AM $ 0.993
-0.23%
$ 4.44 million $ 17,714
Yesterday, at 1 AM $ 0.993
+0.44%
$ 4.44 million $ 17,754
Apr 20, 12 AM $ 0.991
+0.97%
$ 4.43 million $ 17,749
Apr 19, 11 PM $ 0.981
-0.50%
$ 4.39 million $ 17,724
Apr 19, 10 PM $ 0.982
-1.77%
$ 4.4 million $ 16,659
Apr 19, 9 PM $ 1
+0.08%
$ 4.48 million $ 14,898
Apr 19, 8 PM $ 1
-0.28%
$ 4.49 million $ 15,102
Apr 19, 7 PM $ 1.01
+0.77%
$ 4.5 million $ 15,071
Apr 19, 6 PM $ 1
-0.50%
$ 4.48 million $ 16,275
Apr 19, 5 PM $ 1.01
-0.25%
$ 4.51 million $ 15,694
Apr 19, 4 PM $ 1.01
+0.00%
$ 4.52 million $ 9,360
Apr 19, 3 PM $ 1.02
-0.69%
$ 4.55 million $ 9,373
Apr 19, 2 PM $ 1.03
+0.11%
$ 9.89 million $ 8,232
Apr 19, 1 PM $ 1.03
+1.11%
$ 9.89 million $ 10,588
Apr 19, 12 PM $ 1.02
+0.16%
$ 9.8 million $ 10,359
Apr 19, 11 AM $ 1.01
+1.11%
$ 9.78 million $ 10,474
Download