Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

afSUI Historical Data

AFSUI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:22 AM $1.14
+0.00%
$3.38 million $5,090
4:37 AM $1.14
+0.00%
$3.36 million $5,641
3:52 AM $1.13
+0.00%
$3.33 million $5,651
3:07 AM $1.12
+0.00%
$3.31 million $5,535
2:22 AM $1.11
+0.00%
$3.29 million $5,490
1:37 AM $1.1
+0.00%
$3.26 million $5,611
12:52 AM $1.07
+0.00%
$3.18 million $5,155
12:07 AM $1.09
+0.00%
$3.24 million $4,685
11:22 PM $1.11
+0.00%
$3.3 million $4,628
10:37 PM $1.13
+0.00%
$3.33 million $4,356
9:52 PM $1.13
+0.00%
$3.33 million $4,338
9:07 PM $1.15
+0.00%
$3.39 million $4,275
8:22 PM $1.15
+0.00%
$3.41 million $4,205
7:37 PM $1.15
+0.00%
$3.4 million $4,173
6:52 PM $1.14
+0.00%
$3.38 million $4,129
6:07 PM $1.15
+0.00%
$3.39 million $4,167
5:22 PM $1.15
+0.00%
$3.4 million $4,937
4:37 PM $1.17
+0.00%
$3.45 million $4,803
3:52 PM $1.17
+0.00%
$3.45 million $4,835
3:07 PM $1.16
+0.00%
$3.44 million $4,963
2:22 PM $1.18
+0.00%
$3.48 million $4,706
1:37 PM $1.17
+0.00%
$3.47 million $4,539
12:52 PM $1.18
+0.00%
$3.49 million $4,493
12:07 PM $1.18
+0.00%
$3.5 million $4,369
11:22 AM $1.19
+0.00%
$3.52 million $4,252
10:37 AM $1.2
+0.00%
$3.54 million $4,110
9:52 AM $1.2
+0.00%
$3.54 million $5,179
9:07 AM $1.2
+0.00%
$3.55 million $5,142
8:22 AM $1.2
+0.00%
$3.55 million $5,104
7:37 AM $1.21
+0.00%
$3.58 million $5,326
6:52 AM $1.21
+0.00%
$3.57 million $4,955
6:07 AM $1.21
+0.00%
$3.57 million $4,876
5:22 AM $1.22
+0.00%
$-- $4,791
4:37 AM $1.21
+0.00%
$-- $4,238
3:52 AM $1.2
+0.00%
$-- $4,257
3:07 AM $1.2
+0.00%
$-- $4,395
2:22 AM $1.2
+0.00%
$-- $4,350
1:37 AM $1.2
+0.00%
$-- $4,195
12:52 AM $1.21
+0.00%
$-- $4,110
12:07 AM $1.21
+0.00%
$-- $4,502
11:22 PM $1.21
+0.00%
$-- $4,501
10:37 PM $1.21
+0.00%
$-- $4,563
9:52 PM $1.2
+0.00%
$-- $4,517
9:07 PM $1.2
+0.00%
$-- $4,370
8:22 PM $1.2
+0.00%
$-- $4,400
7:37 PM $1.2
+0.00%
$-- $4,420
6:52 PM $1.2
+0.00%
$-- $4,375
6:07 PM $1.21
+0.00%
$-- $4,446
5:22 PM $1.22
+0.00%
$-- $3,721
4:37 PM $1.21
+0.00%
$-- $3,625
Download