afSUI Historical Data

AFSUI
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 1.02
+0.00%
$ 4.54 million $ 2,348
12:32 PM $ 1.02
+0.00%
$ 4.54 million $ 2,254
12:17 PM $ 1.02
+0.00%
$ 4.55 million $ 3,860
12:02 PM $ 1.02
+0.00%
$ 4.56 million $ 3,856
11:47 AM $ 1.02
+0.00%
$ 4.57 million $ 3,835
11:32 AM $ 1.02
+0.00%
$ 4.55 million $ 3,834
11:17 AM $ 1.02
+0.00%
$ 4.56 million $ 4,419
11:02 AM $ 1.02
+0.00%
$ 4.56 million $ 4,406
10:47 AM $ 1.02
+0.00%
$ 4.55 million $ 4,427
10:32 AM $ 1.02
+0.00%
$ 4.55 million $ 4,422
10:17 AM $ 1.02
+0.00%
$ 4.56 million $ 4,393
10:02 AM $ 1.02
+0.00%
$ 4.57 million $ 4,434
9:47 AM $ 1.02
+0.00%
$ 4.57 million $ 4,431
9:32 AM $ 1.02
+0.00%
$ 4.56 million $ 4,841
9:17 AM $ 1.02
+0.00%
$ 4.54 million $ 4,842
9:02 AM $ 1.02
+0.00%
$ 4.55 million $ 4,834
8:47 AM $ 1.01
+0.00%
$ 4.54 million $ 4,760
8:32 AM $ 1.01
+0.00%
$ 4.52 million $ 4,752
8:17 AM $ 1.01
+0.00%
$ 4.52 million $ 4,733
8:02 AM $ 1.01
+0.00%
$ 4.52 million $ 4,771
7:47 AM $ 1.01
+0.00%
$ 4.51 million $ 4,788
7:32 AM $ 1.01
+0.00%
$ 4.5 million $ 4,809
7:17 AM $ 1.01
+0.00%
$ 4.5 million $ 5,142
7:02 AM $ 1.01
+0.00%
$ 4.51 million $ 5,132
6:47 AM $ 1.01
+0.00%
$ 4.5 million $ 5,136
6:32 AM $ 1.01
+0.00%
$ 4.5 million $ 5,192
6:17 AM $ 1.01
+0.00%
$ 4.51 million $ 5,165
6:02 AM $ 1.01
+0.00%
$ 4.52 million $ 5,169
5:47 AM $ 1.01
+0.00%
$ 4.51 million $ 5,178
5:32 AM $ 1.01
+0.00%
$ 4.52 million $ 5,179
5:17 AM $ 1.01
+0.00%
$ 4.51 million $ 5,192
5:02 AM $ 1
+0.00%
$ 4.49 million $ 5,195
4:47 AM $ 1
+0.00%
$ 4.49 million $ 5,185
4:32 AM $ 1
+0.00%
$ 4.49 million $ 5,186
4:17 AM $ 1
+0.00%
$ 4.49 million $ 5,179
4:02 AM $ 1
+0.00%
$ 4.48 million $ 5,181
3:47 AM $ 1
+0.00%
$ 4.49 million $ 5,169
3:32 AM $ 1
+0.00%
$ 4.48 million $ 5,172
3:17 AM $ 1
+0.00%
$ 4.48 million $ 5,147
3:02 AM $ 1
+0.00%
$ 4.49 million $ 5,123
2:47 AM $ 1.01
+0.00%
$ 4.5 million $ 5,110
2:32 AM $ 1
+0.00%
$ 4.49 million $ 5,120
2:17 AM $ 1.01
+0.00%
$ 4.5 million $ 5,102
2:02 AM $ 1.01
+0.00%
$ 4.52 million $ 5,107
1:47 AM $ 1.01
+0.00%
$ 4.52 million $ 5,113
1:32 AM $ 1.01
+0.00%
$ 4.52 million $ 5,150
1:17 AM $ 1.01
+0.00%
$ 4.52 million $ 4,802
1:02 AM $ 1.01
+0.00%
$ 4.51 million $ 4,792
12:47 AM $ 1.01
+0.00%
$ 4.5 million $ 4,783
12:32 AM $ 1.01
+0.00%
$ 4.5 million $ 4,803
Download