afSUI Historical Data

AFSUI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.932
-3.23%
$ 8.99 million $ 516,944
Feb 2026 $ 0.961
-21.43%
$ 9.26 million $ 921,829
Jan 2026 $ 1.35
-9.63%
$ 11.83 million $ 1.73 million
Dec 2025 $ 1.49
-7.44%
$ 14.36 million $ 1.3 million
Nov 2025 $ 1.47
-41.31%
$ 15.5 million $ 3.05 million
Oct 2025 $ 2.4
-30.07%
$ 24.12 million $ 5.58 million
Sep 2025 $ 3.46
+1.16%
$ 33.02 million $ 3.93 million
Aug 2025 $ 3.48
-8.57%
$ 33.12 million $ 5.67 million
Jul 2025 $ 3.95
+35.44%
$ 36.68 million $ 9.92 million
Jun 2025 $ 3.05
-9.78%
$ 28.1 million $ 4.87 million
May 2025 $ 4.06
+13.90%
$ -- $ 13.81 million
Download