afSUI Historical Data

AFSUI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 3.99
-1.97%
$ 38.49 million $ 751,052
Aug 4 $ 4.09
+13.00%
$ 39.14 million $ 1.69 million
Jul 28 $ 3.52
-22.62%
$ 34.97 million $ 1.95 million
Jul 21 $ 4.36
+6.85%
$ 43.88 million $ 1.81 million
Jul 14 $ 4.04
+10.28%
$ 39.36 million $ 3.9 million
Jul 7 $ 3.56
+16.36%
$ 35.26 million $ 1.53 million
Jun 30 $ 3.05
-0.16%
$ 29.39 million $ 425,522
Jun 23 $ 2.95
+14.77%
$ 29.43 million $ 1.36 million
Jun 16 $ 2.65
-16.50%
$ 24.74 million $ 993,461
Jun 9 $ 3.08
-8.78%
$ 30.55 million $ 1.45 million
May 19 $ 4.06
-1.95%
$ -- $ 4.57 million
May 12 $ 3.98
-5.42%
$ 39.37 million $ 5.3 million
May 5 $ 4.32
+21.12%
$ 40.41 million $ 2.85 million
Download