Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

afSUI Historical Data

AFSUI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22 $3.35
-12.22%
$33.3 million $699,650
Sep 15 $3.88
-0.23%
$36.85 million $862,318
Sep 8 $4.02
+11.96%
$37.52 million $1.14 million
Sep 1 $3.53
+2.99%
$34.71 million $757,864
Aug 25 $3.48
-10.44%
$33.12 million $1.07 million
Aug 18 $3.91
-1.61%
$37.49 million $1.04 million
Aug 11 $3.99
-1.97%
$38.49 million $751,052
Aug 4 $4.09
+13.00%
$39.14 million $1.69 million
Jul 28 $3.52
-22.62%
$34.97 million $1.95 million
Jul 21 $4.36
+6.85%
$43.88 million $1.81 million
Jul 14 $4.04
+10.28%
$39.36 million $3.9 million
Jul 7 $3.56
+16.36%
$35.26 million $1.53 million
Jun 30 $3.05
-0.16%
$29.39 million $425,522
Jun 23 $2.95
+14.77%
$29.43 million $1.36 million
Jun 16 $2.65
-16.50%
$24.74 million $993,461
Jun 9 $3.08
-8.78%
$30.55 million $1.45 million
May 19 $4.06
-1.95%
$-- $4.57 million
May 12 $3.98
-5.42%
$39.37 million $5.3 million
May 5 $4.32
+21.12%
$40.41 million $2.85 million
Download