Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

afSUI Historical Data

AFSUI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2026 $0.809
+5.71%
$3.62 million $10,388
Jun 6, 2026 $0.766
+2.53%
$3.43 million $10,359
Jun 5, 2026 $0.741
-9.39%
$3.31 million $26,624
Jun 4, 2026 $0.817
-7.25%
$3.65 million $13,189
Jun 3, 2026 $0.883
+2.52%
$3.95 million $7,134
Jun 2, 2026 $0.861
-8.15%
$3.85 million $11,760
Jun 1, 2026 $0.94
-1.61%
$4.21 million $4,719
May 31, 2026 $0.951
-1.78%
$4.26 million $6,290
May 30, 2026 $0.964
-0.25%
$4.31 million $11,323
May 29, 2026 $0.967
-2.59%
$4.32 million $8,248
May 28, 2026 $0.993
-3.11%
$4.44 million $2,491
May 27, 2026 $1.02
-4.35%
$4.57 million $3,618
May 26, 2026 $1.07
-3.67%
$4.79 million $3,571
May 25, 2026 $1.11
+0.93%
$4.97 million $2,567
May 24, 2026 $1.1
-3.10%
$4.93 million $9,324
May 23, 2026 $1.14
+1.63%
$5.08 million $5,641
May 22, 2026 $1.13
-5.94%
$5.04 million $14,914
May 21, 2026 $1.19
+4.02%
$5.35 million $12,225
May 20, 2026 $1.14
+2.02%
$5.12 million $12,291
May 19, 2026 $1.12
-0.66%
$5.03 million $53,410
May 18, 2026 $1.13
+2.75%
$5.06 million $41,091
May 17, 2026 $1.12
-0.87%
$5.03 million $6,198
May 16, 2026 $1.13
-3.08%
$5.07 million $7,000
May 15, 2026 $1.17
-7.81%
$5.23 million $12,497
May 14, 2026 $1.27
-1.07%
$5.68 million $85,182
May 13, 2026 $1.28
-2.85%
$5.73 million $116,220
May 12, 2026 $1.32
-4.01%
$5.91 million $86,982
May 11, 2026 $1.37
-3.12%
$6.15 million $32,842
May 10, 2026 $1.43
+26.19%
$6.41 million $137,090
May 9, 2026 $1.14
+4.84%
$5.09 million $11,405
May 8, 2026 $1.09
+5.29%
$4.86 million $3,236
May 7, 2026 $1.03
-2.52%
$4.61 million $3,443
May 6, 2026 $1.06
+2.59%
$4.73 million $6,415
May 5, 2026 $1.03
+4.23%
$4.61 million $8,238
May 4, 2026 $0.99
+0.89%
$4.43 million $3,277
May 3, 2026 $0.983
-0.59%
$4.4 million $2,448
May 2, 2026 $0.99
+1.15%
$4.43 million $1,767
May 1, 2026 $0.977
+1.03%
$4.37 million $2,907
Apr 30, 2026 $0.967
+0.15%
$4.33 million $16,430
Apr 29, 2026 $0.964
-2.34%
$4.31 million $31,613
Apr 28, 2026 $0.985
-0.91%
$4.41 million $5,511
Apr 27, 2026 $0.994
-1.51%
$4.45 million $3,416
Apr 26, 2026 $1.01
+0.47%
$4.5 million $1,267
Apr 25, 2026 $0.999
-0.78%
$4.47 million $3,449
Apr 24, 2026 $1.01
-0.06%
$4.5 million $10,090
Apr 23, 2026 $1.01
-0.36%
$4.5 million $6,180
Apr 22, 2026 $1.01
-0.10%
$4.52 million $5,537
Apr 21, 2026 $1.01
+0.13%
$4.5 million $9,642
Apr 20, 2026 $1
+2.26%
$4.49 million $4,839
Apr 19, 2026 $0.981
-3.95%
$4.39 million $17,724