afSUI Historical Data

AFSUI Page 3
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.737
+0.00%
$ 2.2 million $ 37,063
8:13 AM $ 0.737
+0.00%
$ 2.2 million $ 36,936
8:08 AM $ 0.738
+0.00%
$ 2.2 million $ 37,032
8:03 AM $ 0.739
+0.00%
$ 2.2 million $ 37,048
7:58 AM $ 0.738
+0.00%
$ 2.2 million $ 37,097
7:53 AM $ 0.737
+0.00%
$ 2.2 million $ 37,056
7:48 AM $ 0.736
+0.00%
$ 2.2 million $ 36,975
7:43 AM $ 0.737
+0.00%
$ 2.2 million $ 36,992
7:38 AM $ 0.737
+0.00%
$ 2.2 million $ 36,995
7:33 AM $ 0.738
+0.00%
$ 2.2 million $ 37,043
7:28 AM $ 0.738
+0.00%
$ 2.2 million $ 37,061
7:23 AM $ 0.738
+0.00%
$ 2.2 million $ 37,067
7:18 AM $ 0.738
+0.00%
$ 2.2 million $ 37,073
7:13 AM $ 0.738
+0.00%
$ 2.2 million $ 37,051
7:08 AM $ 0.738
+0.00%
$ 2.2 million $ 37,110
7:03 AM $ 0.737
+0.00%
$ 2.2 million $ 37,075
6:58 AM $ 0.737
+0.00%
$ 2.2 million $ 37,061
6:53 AM $ 0.737
+0.00%
$ 2.2 million $ 37,174
6:48 AM $ 0.737
+0.00%
$ 2.2 million $ 37,150
6:43 AM $ 0.737
+0.00%
$ 2.2 million $ 37,167
6:38 AM $ 0.737
+0.00%
$ 2.2 million $ 37,158
6:33 AM $ 0.736
+0.00%
$ 2.2 million $ 37,098
6:28 AM $ 0.737
+0.00%
$ 2.2 million $ 37,140
6:23 AM $ 0.737
+0.00%
$ 2.2 million $ 37,096
6:18 AM $ 0.738
+0.00%
$ 2.2 million $ 37,111
6:13 AM $ 0.739
+0.00%
$ 2.2 million $ 37,113
6:08 AM $ 0.739
+0.00%
$ 2.2 million $ 37,093
6:03 AM $ 0.74
+0.00%
$ 2.21 million $ 37,138
5:58 AM $ 0.74
+0.00%
$ 2.21 million $ 37,132
5:53 AM $ 0.74
+0.00%
$ 2.21 million $ 37,144
5:48 AM $ 0.74
+0.00%
$ 2.21 million $ 37,134
5:43 AM $ 0.739
+0.00%
$ 2.21 million $ 37,132
5:38 AM $ 0.74
+0.00%
$ 2.21 million $ 37,147
5:33 AM $ 0.74
+0.00%
$ 2.21 million $ 37,157
5:28 AM $ 0.74
+0.00%
$ 2.21 million $ 37,149
5:23 AM $ 0.74
+0.00%
$ 2.21 million $ 37,155
5:18 AM $ 0.74
+0.00%
$ 2.21 million $ 37,184
5:13 AM $ 0.74
+0.00%
$ 2.21 million $ 37,183
5:08 AM $ 0.739
+0.00%
$ 2.2 million $ 37,112
5:03 AM $ 0.74
+0.00%
$ 2.21 million $ 37,104
4:58 AM $ 0.74
+0.00%
$ 2.21 million $ 37,118
4:53 AM $ 0.74
+0.00%
$ 2.21 million $ 37,127
4:48 AM $ 0.739
+0.00%
$ 2.21 million $ 37,092
4:43 AM $ 0.739
+0.00%
$ 2.2 million $ 37,078
4:38 AM $ 0.739
+0.00%
$ 2.2 million $ 37,078
4:33 AM $ 0.739
+0.00%
$ 2.2 million $ 37,070
4:28 AM $ 0.74
+0.00%
$ 2.21 million $ 37,123
4:23 AM $ 0.741
+0.00%
$ 2.21 million $ 37,166
4:18 AM $ 0.74
+0.00%
$ 2.21 million $ 37,124
4:13 AM $ 0.74
+0.00%
$ 2.21 million $ 37,112