afSUI Historical Data

AFSUI Page 4
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.739
+0.00%
$ 2.2 million $ 37,078
4:33 AM $ 0.739
+0.00%
$ 2.2 million $ 37,070
4:28 AM $ 0.74
+0.00%
$ 2.21 million $ 37,123
4:23 AM $ 0.741
+0.00%
$ 2.21 million $ 37,166
4:18 AM $ 0.74
+0.00%
$ 2.21 million $ 37,124
4:13 AM $ 0.74
+0.00%
$ 2.21 million $ 37,112
4:08 AM $ 0.741
+0.00%
$ 2.21 million $ 37,122
4:03 AM $ 0.741
+0.00%
$ 2.21 million $ 37,133
3:58 AM $ 0.741
+0.00%
$ 2.21 million $ 37,112
3:53 AM $ 0.741
+0.00%
$ 2.21 million $ 37,120
3:48 AM $ 0.741
+0.00%
$ 2.21 million $ 37,151
3:43 AM $ 0.742
+0.00%
$ 2.21 million $ 37,186
3:38 AM $ 0.742
+0.00%
$ 2.21 million $ 37,199
3:33 AM $ 0.742
+0.00%
$ 2.21 million $ 37,147
3:28 AM $ 0.741
+0.00%
$ 2.21 million $ 36,948
3:23 AM $ 0.742
+0.00%
$ 2.21 million $ 36,898
3:18 AM $ 0.742
+0.00%
$ 2.21 million $ 36,918
3:13 AM $ 0.742
+0.00%
$ 2.21 million $ 36,943
3:08 AM $ 0.743
+0.00%
$ 2.22 million $ 36,934
3:03 AM $ 0.743
+0.00%
$ 2.22 million $ 36,929
2:58 AM $ 0.743
+0.00%
$ 2.22 million $ 36,920
2:53 AM $ 0.744
+0.00%
$ 2.22 million $ 36,962
2:48 AM $ 0.744
+0.00%
$ 2.22 million $ 36,971
2:43 AM $ 0.744
+0.00%
$ 2.22 million $ 36,930
2:38 AM $ 0.744
+0.00%
$ 2.22 million $ 36,847
2:33 AM $ 0.745
+0.00%
$ 2.22 million $ 36,889
2:28 AM $ 0.744
+0.00%
$ 2.22 million $ 36,867
2:23 AM $ 0.745
+0.00%
$ 2.22 million $ 36,852
2:18 AM $ 0.747
+0.00%
$ 2.23 million $ 36,981
2:13 AM $ 0.746
+0.00%
$ 2.22 million $ 36,919
2:08 AM $ 0.747
+0.00%
$ 2.23 million $ 36,907
2:03 AM $ 0.747
+0.00%
$ 2.23 million $ 36,946
1:58 AM $ 0.747
+0.00%
$ 2.23 million $ 36,926
1:53 AM $ 0.747
+0.00%
$ 2.23 million $ 36,925
1:48 AM $ 0.745
+0.00%
$ 2.22 million $ 36,946
1:43 AM $ 0.744
+0.00%
$ 2.22 million $ 36,913
1:38 AM $ 0.742
+0.00%
$ 2.21 million $ 36,826
1:33 AM $ 0.741
+0.00%
$ 2.21 million $ 36,789
1:28 AM $ 0.742
+0.00%
$ 2.21 million $ 36,823
1:23 AM $ 0.742
+0.00%
$ 2.21 million $ 36,819
1:18 AM $ 0.742
+0.00%
$ 2.21 million $ 36,847
1:13 AM $ 0.743
+0.00%
$ 2.22 million $ 36,926
1:08 AM $ 0.742
+0.00%
$ 2.21 million $ 36,932
1:03 AM $ 0.741
+0.00%
$ 2.21 million $ 36,887
12:58 AM $ 0.741
+0.00%
$ 2.21 million $ 36,883
12:53 AM $ 0.741
+0.00%
$ 2.21 million $ 36,908
12:48 AM $ 0.741
+0.00%
$ 2.21 million $ 36,907
12:43 AM $ 0.741
+0.00%
$ 2.21 million $ 36,895
12:38 AM $ 0.74
+0.00%
$ 2.21 million $ 36,870
12:33 AM $ 0.741
+0.00%
$ 2.21 million $ 36,885