afSUI Historical Data

AFSUI Page 5
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.741
+0.00%
$ 2.21 million $ 36,908
12:48 AM $ 0.741
+0.00%
$ 2.21 million $ 36,907
12:43 AM $ 0.741
+0.00%
$ 2.21 million $ 36,895
12:38 AM $ 0.74
+0.00%
$ 2.21 million $ 36,870
12:33 AM $ 0.741
+0.00%
$ 2.21 million $ 36,885
12:28 AM $ 0.74
+0.00%
$ 2.21 million $ 36,873
12:23 AM $ 0.741
+0.00%
$ 2.21 million $ 36,885
12:18 AM $ 0.74
+0.00%
$ 2.21 million $ 36,866
12:13 AM $ 0.74
+0.00%
$ 2.21 million $ 36,876
12:08 AM $ 0.74
+0.00%
$ 2.21 million $ 36,875
12:03 AM $ 0.74
+0.00%
$ 2.21 million $ 36,872
11:58 PM $ 0.74
+0.00%
$ 2.21 million $ 34,556
11:53 PM $ 0.74
+0.00%
$ 2.21 million $ 34,573
11:48 PM $ 0.739
+0.00%
$ 2.2 million $ 34,594
11:43 PM $ 0.739
+0.00%
$ 2.2 million $ 34,595
11:38 PM $ 0.739
+0.00%
$ 2.2 million $ 34,592
11:33 PM $ 0.738
+0.00%
$ 2.2 million $ 34,538
11:28 PM $ 0.738
+0.00%
$ 2.2 million $ 34,567
11:23 PM $ 0.738
+0.00%
$ 2.2 million $ 34,558
11:18 PM $ 0.738
+0.00%
$ 2.2 million $ 34,324
11:13 PM $ 0.739
+0.00%
$ 2.2 million $ 34,370
11:08 PM $ 0.739
+0.00%
$ 2.2 million $ 34,382
11:03 PM $ 0.739
+0.00%
$ 2.2 million $ 34,358
10:58 PM $ 0.74
+0.00%
$ 2.21 million $ 34,500
10:53 PM $ 0.739
+0.00%
$ 2.2 million $ 34,466
10:48 PM $ 0.738
+0.00%
$ 2.2 million $ 34,350
10:43 PM $ 0.739
+0.00%
$ 2.2 million $ 34,416
10:38 PM $ 0.739
+0.00%
$ 2.2 million $ 34,434
10:33 PM $ 0.739
+0.00%
$ 2.21 million $ 34,454
10:28 PM $ 0.74
+0.00%
$ 2.21 million $ 34,471
10:23 PM $ 0.741
+0.00%
$ 2.21 million $ 34,502
10:18 PM $ 0.741
+0.00%
$ 2.21 million $ 34,537
10:13 PM $ 0.741
+0.00%
$ 2.21 million $ 34,518
10:08 PM $ 0.74
+0.00%
$ 2.21 million $ 34,505
10:03 PM $ 0.741
+0.00%
$ 2.21 million $ 34,558
Download