afSUI Historical Data

AFSUI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 1.62
-0.11%
$ 15.65 million $ 15,104
Jan 22, 12 AM $ 1.62
+1.07%
$ 15.57 million $ 15,840
Jan 21, 11 PM $ 1.61
-0.45%
$ 15.51 million $ 17,379
Jan 21, 10 PM $ 1.62
-0.46%
$ 15.58 million $ 17,897
Jan 21, 9 PM $ 1.62
-0.14%
$ 15.65 million $ 18,712
Jan 21, 8 PM $ 1.61
-1.06%
$ 15.51 million $ 18,637
Jan 21, 7 PM $ 1.62
+3.19%
$ 15.59 million $ 18,492
Jan 21, 6 PM $ 1.56
+0.89%
$ 15.01 million $ 17,300
Jan 21, 5 PM $ 1.54
-1.21%
$ 14.81 million $ 16,296
Jan 21, 4 PM $ 1.57
-2.58%
$ 15.09 million $ 16,270
Jan 21, 3 PM $ 1.6
-0.18%
$ 15.42 million $ 16,282
Jan 21, 2 PM $ 1.6
+2.73%
$ 15.46 million $ 16,344
Jan 21, 1 PM $ 1.56
-0.51%
$ 15.07 million $ 16,012
Jan 21, 12 PM $ 1.55
-1.13%
$ 14.96 million $ 15,804
Jan 21, 11 AM $ 1.58
-0.64%
$ 15.22 million $ 15,276
Jan 21, 10 AM $ 1.59
+0.18%
$ 15.34 million $ 15,306
Jan 21, 9 AM $ 1.59
+0.43%
$ 15.34 million $ 15,721
Jan 21, 8 AM $ 1.59
-0.42%
$ 15.33 million $ 16,474
Jan 21, 7 AM $ 1.6
-0.24%
$ 15.4 million $ 16,815
Jan 21, 6 AM $ 1.6
-0.46%
$ 15.44 million $ 16,772
Jan 21, 5 AM $ 1.61
+0.67%
$ 15.51 million $ 16,358
Jan 21, 4 AM $ 1.6
+0.00%
$ 15.4 million $ 16,366
Jan 21, 3 AM $ 1.6
+0.11%
$ 15.42 million $ 11,530
Jan 21, 2 AM $ 1.6
+0.43%
$ 15.4 million $ 11,654
Jan 21, 1 AM $ 1.6
+0.18%
$ 15.4 million $ 11,639
Jan 21, 12 AM $ 1.58
+1.58%
$ 15.24 million $ 11,257
Jan 20, 11 PM $ 1.56
-0.42%
$ 15.05 million $ 9,412
Jan 20, 10 PM $ 1.57
-0.92%
$ 15.09 million $ 11,657
Jan 20, 9 PM $ 1.58
-0.79%
$ 15.24 million $ 10,805
Jan 20, 8 PM $ 1.59
+0.11%
$ 15.34 million $ 13,461
Jan 20, 7 PM $ 1.58
+0.11%
$ 15.27 million $ 13,296
Jan 20, 6 PM $ 1.58
-0.36%
$ 15.25 million $ 20,531
Jan 20, 5 PM $ 1.59
-0.19%
$ 15.3 million $ 20,582
Jan 20, 4 PM $ 1.6
+0.17%
$ 15.42 million $ 18,486
Jan 20, 3 PM $ 1.6
-1.52%
$ 15.39 million $ 18,197
Jan 20, 2 PM $ 1.62
+1.50%
$ 15.62 million $ 18,708
Jan 20, 1 PM $ 1.6
-0.37%
$ 15.46 million $ 18,329
Jan 20, 12 PM $ 1.61
+0.05%
$ 15.49 million $ 18,230
Jan 20, 11 AM $ 1.61
-0.25%
$ 15.49 million $ 18,333
Jan 20, 10 AM $ 1.61
-0.17%
$ 15.54 million $ 18,914
Jan 20, 9 AM $ 1.62
-0.08%
$ 15.57 million $ 18,990
Jan 20, 8 AM $ 1.61
-1.09%
$ 15.54 million $ 18,257
Jan 20, 7 AM $ 1.64
-0.13%
$ 15.8 million $ 18,168
Jan 20, 6 AM $ 1.65
-0.01%
$ 15.89 million $ 18,140
Jan 20, 5 AM $ 1.65
-0.24%
$ 15.86 million $ 18,181
Jan 20, 4 AM $ 1.66
+0.10%
$ 15.96 million $ 18,266
Jan 20, 3 AM $ 1.65
-0.32%
$ 15.91 million $ 18,308
Jan 20, 2 AM $ 1.65
-0.41%
$ 15.91 million $ 21,879
Jan 20, 1 AM $ 1.66
+0.32%
$ 15.96 million $ 25,886
Jan 20, 12 AM $ 1.66
-0.16%
$ 15.98 million $ 25,688