afSUI Historical Data

AFSUI Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 AM $ 1.53
-4.87%
$ 14.73 million $ 73,724
Nov 30, 11 PM $ 1.61
-1.25%
$ 15.5 million $ 67,214
Nov 30, 10 PM $ 1.63
-0.01%
$ 15.74 million $ 66,495
Nov 30, 9 PM $ 1.63
+0.02%
$ 15.74 million $ 66,646
Nov 30, 8 PM $ 1.63
-0.20%
$ 15.74 million $ 67,011
Nov 30, 7 PM $ 1.64
-0.33%
$ 15.76 million $ 67,234
Nov 30, 6 PM $ 1.64
+0.08%
$ 15.81 million $ 67,522
Nov 30, 5 PM $ 1.63
-0.97%
$ 15.74 million $ 67,534
Nov 30, 4 PM $ 1.64
+0.59%
$ 15.84 million $ 74,811
Nov 30, 3 PM $ 1.62
-0.74%
$ 15.63 million $ 77,086
Nov 30, 2 PM $ 1.63
-0.80%
$ 15.76 million $ 39,876
Nov 30, 1 PM $ 1.66
+1.10%
$ 15.97 million $ 41,171
Nov 30, 12 PM $ 1.63
+0.46%
$ 15.68 million $ 41,012
Nov 30, 11 AM $ 1.62
-0.24%
$ 15.57 million $ 40,956
Nov 23, 3 AM $ 1.47
-0.67%
$ 14.16 million $ 82
Nov 23, 2 AM $ 1.47
+0.78%
$ 14.19 million $ 153
Nov 23, 1 AM $ 1.45
+1.63%
$ 13.97 million $ 364
Nov 23, 12 AM $ 1.43
+0.14%
$ 13.76 million $ 1,033
Nov 22, 11 PM $ 1.43
+0.14%
$ 13.8 million $ 1,573
Nov 22, 10 PM $ 1.42
+0.67%
$ 13.71 million $ 2,439
Nov 22, 9 PM $ 1.41
+0.65%
$ 13.6 million $ 3,218
Nov 22, 8 PM $ 1.41
+0.04%
$ 13.62 million $ 4,076
Nov 22, 7 PM $ 1.41
-0.69%
$ 13.62 million $ 4,890
Nov 22, 6 PM $ 1.41
+0.28%
$ 13.63 million $ 5,479
Nov 22, 5 PM $ 1.42
-0.34%
$ 13.64 million $ 24,956
Nov 22, 4 PM $ 1.41
+0.44%
$ 13.59 million $ 67,795
Nov 22, 3 PM $ 1.42
+0.06%
$ 13.64 million $ 68,932
Nov 22, 2 PM $ 1.42
+1.18%
$ 13.7 million $ 119,201
Nov 22, 1 PM $ 1.4
-0.83%
$ 13.47 million $ 219,325
Nov 22, 12 PM $ 1.41
-1.49%
$ 13.61 million $ 295,299
Nov 22, 11 AM $ 1.43
+1.37%
$ 13.81 million $ 304,599
Nov 22, 10 AM $ 1.41
-0.81%
$ 13.62 million $ 309,824
Nov 22, 9 AM $ 1.42
-0.34%
$ 13.68 million $ 318,807
Nov 22, 8 AM $ 1.42
-2.35%
$ 13.69 million $ 323,599
Nov 22, 7 AM $ 1.45
+0.00%
$ 13.99 million $ 366,261
Nov 22, 6 AM $ 1.45
+1.58%
$ 13.99 million $ 366,173
Nov 22, 5 AM $ 1.44
+0.31%
$ 13.83 million $ 362,792
Nov 22, 4 AM $ 1.44
-1.55%
$ 13.85 million $ 367,724
Nov 22, 3 AM $ 1.46
+0.49%
$ 14.11 million $ 375,724
Nov 22, 2 AM $ 1.46
-1.11%
$ 14.1 million $ 376,685
Nov 22, 1 AM $ 1.48
+0.51%
$ 14.27 million $ 380,172
Nov 22, 12 AM $ 1.47
-0.37%
$ 14.2 million $ 382,465
Nov 21, 11 PM $ 1.47
+1.47%
$ 14.16 million $ 384,452
Nov 21, 10 PM $ 1.45
-1.91%
$ 14.01 million $ 383,284
Nov 21, 9 PM $ 1.47
+0.44%
$ 14.15 million $ 385,703
Nov 21, 8 PM $ 1.45
-1.72%
$ 13.96 million $ 388,275
Nov 21, 7 PM $ 1.48
-0.87%
$ 14.24 million $ 594,262
Nov 21, 6 PM $ 1.47
-2.29%
$ 14.13 million $ 621,023
Nov 21, 5 PM $ 1.5
+3.71%
$ 14.45 million $ 609,488
Nov 21, 4 PM $ 1.42
-1.16%
$ 13.68 million $ 586,931