afSUI Historical Data

AFSUI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 20, 12 AM $ 1.66
-0.16%
$ 15.98 million $ 25,688
Jan 19, 11 PM $ 1.66
+0.28%
$ 16.04 million $ 38,386
Jan 19, 10 PM $ 1.66
-0.37%
$ 15.99 million $ 36,671
Jan 19, 9 PM $ 1.67
-0.09%
$ 16.07 million $ 42,128
Jan 19, 8 PM $ 1.67
-0.12%
$ 16.11 million $ 39,536
Jan 19, 7 PM $ 1.67
+0.19%
$ 16.13 million $ 39,461
Jan 19, 6 PM $ 1.67
+0.06%
$ 16.09 million $ 36,611
Jan 19, 5 PM $ 1.67
-0.25%
$ 16.09 million $ 37,612
Jan 19, 4 PM $ 1.66
+0.71%
$ 15.99 million $ 37,744
Jan 19, 3 PM $ 1.64
-0.13%
$ 15.85 million $ 37,458
Jan 19, 2 PM $ 1.64
-0.37%
$ 15.82 million $ 38,052
Jan 19, 1 PM $ 1.65
+0.11%
$ 15.91 million $ 37,825
Jan 19, 12 PM $ 1.65
-0.31%
$ 15.92 million $ 38,082
Jan 19, 11 AM $ 1.66
+0.42%
$ 16.02 million $ 37,588
Jan 19, 10 AM $ 1.66
-0.64%
$ 15.96 million $ 38,877
Jan 19, 9 AM $ 1.67
-0.30%
$ 16.06 million $ 54,596
Jan 19, 8 AM $ 1.67
+0.67%
$ 16.1 million $ 69,349
Jan 19, 7 AM $ 1.66
+0.52%
$ 16 million $ 68,869
Jan 19, 6 AM $ 1.65
-0.29%
$ 15.94 million $ 68,487
Jan 19, 5 AM $ 1.67
-0.31%
$ 16.13 million $ 73,536
Jan 19, 4 AM $ 1.68
-0.21%
$ 16.22 million $ 83,646
Jan 19, 3 AM $ 1.68
+0.01%
$ 16.22 million $ 83,514
Jan 19, 2 AM $ 1.69
+0.95%
$ 16.25 million $ 79,708
Jan 19, 1 AM $ 1.69
+0.01%
$ 16.25 million $ 75,568
Jan 19, 12 AM $ 1.68
-7.22%
$ 16.19 million $ 75,813
Jan 18, 11 PM $ 1.84
-2.91%
$ 17.73 million $ 63,023
Jan 18, 10 PM $ 1.89
+0.02%
$ 18.23 million $ 62,751
Jan 18, 9 PM $ 1.89
+0.19%
$ 18.23 million $ 56,848
Jan 18, 8 PM $ 1.89
+0.38%
$ 18.21 million $ 56,762
Jan 18, 7 PM $ 1.89
-0.65%
$ 18.21 million $ 56,884
Jan 18, 6 PM $ 1.9
+0.95%
$ 18.28 million $ 52,249
Jan 18, 5 PM $ 1.88
-0.24%
$ 18.07 million $ 51,406
Jan 18, 4 PM $ 1.88
+0.02%
$ 18.12 million $ 51,705
Jan 18, 3 PM $ 1.88
-0.01%
$ 18.13 million $ 51,648
Jan 18, 2 PM $ 1.88
+0.16%
$ 18.16 million $ 56,875
Jan 18, 1 PM $ 1.88
-0.23%
$ 18.08 million $ 61,465
Jan 18, 12 PM $ 1.88
+0.11%
$ 18.17 million $ 61,258
Jan 18, 11 AM $ 1.88
+0.01%
$ 18.11 million $ 61,731
Jan 18, 10 AM $ 1.88
-0.24%
$ 18.1 million $ 60,112
Jan 18, 9 AM $ 1.88
-0.03%
$ 18.13 million $ 43,507
Jan 18, 8 AM $ 1.88
-0.06%
$ 18.13 million $ 36,173
Jan 18, 7 AM $ 1.88
-0.21%
$ 18.14 million $ 37,760
Jan 18, 6 AM $ 1.89
+0.03%
$ 18.18 million $ 37,844
Jan 18, 5 AM $ 1.89
-0.15%
$ 18.2 million $ 35,386
Jan 18, 4 AM $ 1.89
-0.08%
$ 18.19 million $ 25,435
Jan 18, 3 AM $ 1.89
+0.49%
$ 18.23 million $ 25,421
Jan 18, 2 AM $ 1.88
+0.08%
$ 18.14 million $ 25,529
Jan 18, 1 AM $ 1.89
-0.33%
$ 18.17 million $ 25,579
Jan 18, 12 AM $ 1.9
+0.14%
$ 18.27 million $ 26,037
Jan 17, 11 PM $ 1.89
+0.16%
$ 18.23 million $ 27,059