afSUI Historical Data

AFSUI Page 73
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 1.89
+0.16%
$ 18.23 million $ 27,059
Jan 17, 10 PM $ 1.89
-0.42%
$ 18.19 million $ 26,982
Jan 17, 9 PM $ 1.89
-0.22%
$ 18.26 million $ 26,939
Jan 17, 8 PM $ 1.9
-0.13%
$ 18.29 million $ 27,117
Jan 17, 7 PM $ 1.9
+0.12%
$ 18.35 million $ 27,195
Jan 17, 6 PM $ 1.9
+0.14%
$ 18.34 million $ 27,404
Jan 17, 5 PM $ 1.9
-0.22%
$ 18.35 million $ 33,350
Jan 17, 4 PM $ 1.91
-0.35%
$ 18.42 million $ 33,116
Jan 17, 3 PM $ 1.91
-0.24%
$ 18.45 million $ 34,020
Jan 17, 2 PM $ 1.92
+0.44%
$ 18.51 million $ 31,141
Jan 17, 1 PM $ 1.91
+0.10%
$ 18.43 million $ 26,537
Jan 17, 12 PM $ 1.91
+0.54%
$ 18.43 million $ 26,487
Jan 17, 11 AM $ 1.9
+0.19%
$ 18.35 million $ 26,483
Jan 17, 10 AM $ 1.9
-0.23%
$ 18.36 million $ 27,714
Jan 17, 9 AM $ 1.91
-0.33%
$ 18.4 million $ 29,065
Jan 17, 8 AM $ 1.91
+0.47%
$ 18.42 million $ 21,794
Jan 17, 7 AM $ 1.91
-0.06%
$ 18.36 million $ 20,279
Jan 17, 6 AM $ 1.91
+0.06%
$ 18.41 million $ 20,221
Jan 17, 5 AM $ 1.9
+0.17%
$ 18.35 million $ 17,430
Jan 17, 4 AM $ 1.9
+0.22%
$ 18.27 million $ 18,336
Jan 17, 3 AM $ 1.89
-0.17%
$ 18.19 million $ 19,866
Jan 17, 2 AM $ 1.89
-0.22%
$ 18.22 million $ 19,808
Jan 17, 1 AM $ 1.89
+0.10%
$ 18.24 million $ 22,453
Jan 17, 12 AM $ 1.89
-0.38%
$ 18.22 million $ 21,866
Jan 16, 11 PM $ 1.9
+0.06%
$ 18.27 million $ 20,783
Jan 16, 10 PM $ 1.89
-0.13%
$ 18.25 million $ 20,848
Jan 16, 9 PM $ 1.9
+0.42%
$ 18.29 million $ 20,942
Jan 16, 8 PM $ 1.88
+0.26%
$ 18.09 million $ 21,685
Jan 16, 7 PM $ 1.87
+0.27%
$ 18.04 million $ 24,974
Jan 16, 6 PM $ 1.86
+0.80%
$ 17.97 million $ 24,858
Jan 16, 5 PM $ 1.85
-0.38%
$ 17.81 million $ 20,057
Jan 16, 4 PM $ 1.86
+1.80%
$ 17.88 million $ 20,121
Jan 16, 3 PM $ 1.83
-2.84%
$ 17.62 million $ 20,005
Jan 16, 2 PM $ 1.88
+0.42%
$ 18.15 million $ 18,126
Jan 16, 1 PM $ 1.87
-0.65%
$ 18.04 million $ 18,098
Jan 16, 12 PM $ 1.88
-0.13%
$ 18.16 million $ 18,265
Jan 16, 11 AM $ 1.89
-0.03%
$ 18.19 million $ 22,440
Jan 16, 10 AM $ 1.89
-0.41%
$ 18.2 million $ 21,379
Jan 16, 9 AM $ 1.9
+0.09%
$ 18.28 million $ 20,022
Jan 16, 8 AM $ 1.9
+0.44%
$ 18.27 million $ 27,922
Jan 16, 7 AM $ 1.89
-0.63%
$ 18.18 million $ 30,608
Jan 16, 6 AM $ 1.9
+0.01%
$ 18.27 million $ 41,888
Jan 16, 5 AM $ 1.89
+0.97%
$ 18.24 million $ 42,341
Jan 16, 4 AM $ 1.88
-0.23%
$ 18.12 million $ 41,400
Jan 16, 3 AM $ 1.89
-0.12%
$ 18.24 million $ 40,007
Jan 16, 2 AM $ 1.89
-0.06%
$ 18.22 million $ 39,992
Jan 16, 1 AM $ 1.88
-0.37%
$ 18.17 million $ 37,583
Jan 16, 12 AM $ 1.89
+0.07%
$ 18.23 million $ 39,974
Jan 15, 11 PM $ 1.89
+0.08%
$ 18.22 million $ 70,887
Jan 15, 10 PM $ 1.89
+0.28%
$ 18.24 million $ 101,618