Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

afSUI Historical Data

AFSUI Page 73
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2 PM $1.01
+0.24%
$4.51 million $19,950
Apr 20, 1 PM $1
-0.22%
$4.49 million $19,997
Apr 20, 12 PM $1.01
+0.24%
$4.5 million $20,172
Apr 20, 11 AM $1
-0.27%
$4.48 million $18,696
Apr 20, 10 AM $1
-0.07%
$4.49 million $18,638
Apr 20, 9 AM $1
+0.15%
$4.48 million $18,121
Apr 20, 8 AM $1
-0.40%
$4.48 million $18,040
Apr 20, 7 AM $1.01
+0.91%
$4.51 million $18,002
Apr 20, 6 AM $0.995
+0.50%
$4.45 million $17,707
Apr 20, 5 AM $0.991
-0.81%
$4.43 million $17,614
Apr 20, 4 AM $0.998
+0.03%
$4.46 million $17,636
Apr 20, 3 AM $0.996
+0.19%
$4.46 million $17,681
Apr 20, 2 AM $0.993
-0.23%
$4.44 million $17,714
Apr 20, 1 AM $0.993
+0.44%
$4.44 million $17,754
Apr 20, 12 AM $0.991
+0.97%
$4.43 million $17,749
Apr 19, 11 PM $0.981
-0.50%
$4.39 million $17,724
Apr 19, 10 PM $0.982
-1.77%
$4.4 million $16,659
Apr 19, 9 PM $1
+0.08%
$4.48 million $14,898
Apr 19, 8 PM $1
-0.28%
$4.49 million $15,102
Apr 19, 7 PM $1.01
+0.77%
$4.5 million $15,071
Apr 19, 6 PM $1
-0.50%
$4.48 million $16,275
Apr 19, 5 PM $1.01
-0.25%
$4.51 million $15,694
Apr 19, 4 PM $1.01
+0.00%
$4.52 million $9,360
Apr 19, 3 PM $1.02
-0.69%
$4.55 million $9,373
Apr 19, 2 PM $1.03
+0.11%
$9.89 million $8,232
Apr 19, 1 PM $1.03
+1.11%
$9.89 million $10,588
Apr 19, 12 PM $1.02
+0.16%
$9.8 million $10,359
Apr 19, 11 AM $1.01
+1.11%
$9.78 million $10,474
Apr 19, 10 AM $1
+0.02%
$9.66 million $10,269
Apr 19, 9 AM $1
+0.01%
$9.68 million $10,890
Apr 19, 8 AM $1
-0.06%
$9.68 million $11,253
Apr 19, 7 AM $1
-0.77%
$9.65 million $11,566
Apr 19, 6 AM $1.01
-0.20%
$9.7 million $11,543
Apr 19, 5 AM $1.01
+0.42%
$9.74 million $11,512
Apr 19, 4 AM $1.01
-0.68%
$9.7 million $11,542
Apr 19, 3 AM $1.01
-0.03%
$9.75 million $11,577
Apr 19, 2 AM $1.01
-0.41%
$9.71 million $11,635
Apr 19, 1 AM $1.01
-0.32%
$9.76 million $14,395
Apr 19, 12 AM $1.02
-0.42%
$9.8 million $14,596
Apr 18, 11 PM $1.02
+0.03%
$9.85 million $14,994
Apr 18, 10 PM $1.02
+0.02%
$9.86 million $15,373
Apr 18, 9 PM $1.02
+0.33%
$9.85 million $15,432
Apr 18, 8 PM $1.02
+0.09%
$9.79 million $15,168
Apr 18, 7 PM $1.02
-0.12%
$9.8 million $17,418
Apr 18, 6 PM $1.02
-0.49%
$9.82 million $15,823
Apr 18, 5 PM $1.02
-0.18%
$9.87 million $16,403
Apr 18, 4 PM $1.03
-0.10%
$9.91 million $16,844
Apr 18, 3 PM $1.03
+0.05%
$9.94 million $17,647
Apr 18, 2 PM $1.03
+0.38%
$9.93 million $18,863
Apr 18, 1 PM $1.03
+0.29%
$9.95 million $12,554