afSUI Historical Data

AFSUI Page 73
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 1.71
-1.12%
$ 16.43 million $ 21,019
Nov 19, 2 PM $ 1.71
-1.15%
$ 16.51 million $ 31,923
Nov 19, 1 PM $ 1.74
-0.18%
$ 16.77 million $ 32,753
Nov 19, 12 PM $ 1.75
+0.04%
$ 16.83 million $ 33,121
Nov 19, 11 AM $ 1.74
-0.24%
$ 16.81 million $ 33,308
Nov 19, 10 AM $ 1.75
+0.67%
$ 16.9 million $ 36,519
Nov 19, 9 AM $ 1.74
-0.30%
$ 16.82 million $ 36,490
Nov 19, 8 AM $ 1.76
+0.20%
$ 16.94 million $ 36,476
Nov 19, 7 AM $ 1.74
+0.95%
$ 16.78 million $ 36,820
Nov 19, 6 AM $ 1.72
+0.93%
$ 16.62 million $ 36,807
Nov 19, 5 AM $ 1.72
-1.19%
$ 16.62 million $ 36,034
Nov 19, 4 AM $ 1.75
-0.11%
$ 16.82 million $ 53,912
Nov 19, 3 AM $ 1.76
-0.67%
$ 16.92 million $ 56,456
Nov 19, 2 AM $ 1.77
+0.57%
$ 17.05 million $ 62,081
Nov 19, 1 AM $ 1.76
+0.26%
$ 17.01 million $ 63,883
Nov 19, 12 AM $ 1.75
-0.74%
$ 16.87 million $ 111,174
Nov 18, 11 PM $ 1.77
-0.47%
$ 17.03 million $ 131,704
Nov 18, 10 PM $ 1.78
+0.99%
$ 17.14 million $ 131,906
Nov 18, 9 PM $ 1.77
-0.57%
$ 17.04 million $ 132,303
Nov 18, 8 PM $ 1.78
-0.28%
$ 17.18 million $ 133,336
Nov 18, 7 PM $ 1.79
-0.08%
$ 17.23 million $ 137,869
Nov 18, 6 PM $ 1.79
+0.82%
$ 17.22 million $ 144,421
Nov 18, 5 PM $ 1.76
-1.03%
$ 17.01 million $ 150,487
Nov 18, 4 PM $ 1.79
+1.80%
$ 17.25 million $ 151,893
Nov 18, 3 PM $ 1.76
+1.60%
$ 17 million $ 151,179
Nov 18, 2 PM $ 1.74
+0.55%
$ 16.79 million $ 138,414
Nov 18, 1 PM $ 1.73
-0.86%
$ 16.65 million $ 156,563
Nov 18, 12 PM $ 1.73
-1.19%
$ 16.65 million $ 158,922
Nov 18, 11 AM $ 1.74
-0.23%
$ 16.76 million $ 159,513
Nov 18, 10 AM $ 1.74
+0.36%
$ 16.81 million $ 156,253
Nov 18, 9 AM $ 1.73
-0.67%
$ 16.72 million $ 156,075
Nov 18, 8 AM $ 1.74
+0.30%
$ 16.78 million $ 155,769
Nov 18, 7 AM $ 1.73
+0.73%
$ 16.71 million $ 159,357
Nov 18, 6 AM $ 1.73
-0.34%
$ 16.66 million $ 159,927
Nov 18, 5 AM $ 1.74
+1.31%
$ 16.74 million $ 160,335
Nov 18, 4 AM $ 1.71
-1.69%
$ 16.47 million $ 137,959
Nov 18, 3 AM $ 1.7
-0.43%
$ 16.43 million $ 147,122
Nov 18, 2 AM $ 1.73
+1.58%
$ 16.66 million $ 144,915
Nov 18, 1 AM $ 1.72
+1.59%
$ 16.57 million $ 137,201
Nov 18, 12 AM $ 1.69
-0.71%
$ 16.27 million $ 99,177
Nov 17, 11 PM $ 1.7
-0.64%
$ 16.34 million $ 77,851
Nov 17, 10 PM $ 1.71
+1.74%
$ 16.45 million $ 83,691
Nov 17, 9 PM $ 1.68
-0.09%
$ 16.17 million $ 82,835
Nov 17, 8 PM $ 1.68
+0.05%
$ 16.21 million $ 83,319
Nov 17, 7 PM $ 1.68
-2.41%
$ 16.21 million $ 79,295
Nov 17, 6 PM $ 1.7
-1.86%
$ 16.41 million $ 73,029
Nov 17, 5 PM $ 1.76
-0.34%
$ 16.92 million $ 70,353
Nov 17, 4 PM $ 1.76
+0.06%
$ 16.93 million $ 72,010
Nov 17, 3 PM $ 1.77
-2.05%
$ 17.05 million $ 80,387
Nov 17, 2 PM $ 1.75
-0.72%
$ 16.84 million $ 78,783