afSUI Historical Data

AFSUI Page 74
Download
Date Close Price change Market cap Trading volume
Nov 17, 3 PM $ 1.77
-2.05%
$ 17.05 million $ 80,387
Nov 17, 2 PM $ 1.75
-0.72%
$ 16.84 million $ 78,783
Nov 17, 1 PM $ 1.78
-1.61%
$ 17.14 million $ 61,690
Nov 17, 12 PM $ 1.81
-0.38%
$ 17.47 million $ 108,117
Nov 17, 11 AM $ 1.83
+0.16%
$ 17.62 million $ 107,988
Nov 17, 10 AM $ 1.82
+0.21%
$ 17.58 million $ 111,087
Nov 17, 9 AM $ 1.82
+0.67%
$ 17.57 million $ 111,193
Nov 17, 8 AM $ 1.81
-0.55%
$ 17.46 million $ 111,744
Nov 17, 7 AM $ 1.82
+0.91%
$ 17.54 million $ 111,613
Nov 17, 6 AM $ 1.8
-0.12%
$ 17.38 million $ 107,738
Nov 17, 5 AM $ 1.8
-0.15%
$ 17.39 million $ 107,624
Nov 17, 4 AM $ 1.81
+1.06%
$ 17.46 million $ 107,701
Nov 17, 3 AM $ 1.79
+0.87%
$ 17.29 million $ 95,829
Nov 17, 2 AM $ 1.79
+0.56%
$ 17.25 million $ 91,914
Nov 17, 1 AM $ 1.77
-0.77%
$ 17.09 million $ 93,017
Nov 17, 12 AM $ 1.78
+0.02%
$ 17.19 million $ 86,981
Nov 16, 11 PM $ 1.78
+1.78%
$ 17.2 million $ 87,510
Nov 16, 10 PM $ 1.75
+0.27%
$ 16.9 million $ 82,077
Nov 16, 9 PM $ 1.75
-0.76%
$ 16.83 million $ 82,727
Nov 16, 8 PM $ 1.76
-0.14%
$ 17.01 million $ 81,611
Nov 16, 7 PM $ 1.77
+1.23%
$ 17.06 million $ 81,721
Nov 16, 6 PM $ 1.77
+0.97%
$ 17.05 million $ 80,766
Nov 16, 5 PM $ 1.75
-0.49%
$ 16.89 million $ 77,815
Nov 16, 4 PM $ 1.76
-1.23%
$ 16.97 million $ 76,554
Nov 16, 3 PM $ 1.79
-0.79%
$ 17.25 million $ 68,774
Nov 16, 2 PM $ 1.79
+0.46%
$ 17.23 million $ 68,926
Nov 16, 1 PM $ 1.79
-1.25%
$ 17.21 million $ 66,861
Nov 16, 12 PM $ 1.81
-0.06%
$ 17.44 million $ 30,312
Nov 16, 11 AM $ 1.82
-2.72%
$ 17.57 million $ 91,563
Nov 16, 10 AM $ 1.88
+0.81%
$ 18.08 million $ 89,048
Nov 16, 9 AM $ 1.86
+0.11%
$ 17.9 million $ 89,196
Nov 16, 8 AM $ 1.85
-0.29%
$ 17.87 million $ 89,991
Nov 16, 7 AM $ 1.86
-0.55%
$ 17.89 million $ 92,194
Nov 16, 6 AM $ 1.87
+0.03%
$ 18.01 million $ 99,212
Nov 16, 5 AM $ 1.87
+0.91%
$ 18.01 million $ 100,106
Nov 16, 4 AM $ 1.85
-0.62%
$ 17.85 million $ 100,432
Nov 16, 3 AM $ 1.86
+0.06%
$ 17.97 million $ 100,221
Nov 16, 2 AM $ 1.86
+1.76%
$ 17.91 million $ 100,962
Nov 16, 1 AM $ 1.84
-1.02%
$ 17.75 million $ 100,538
Nov 16, 12 AM $ 1.85
-1.25%
$ 17.82 million $ 98,805
Nov 15, 11 PM $ 1.87
+0.26%
$ 18.06 million $ 98,337
Nov 15, 10 PM $ 1.87
+0.45%
$ 18.02 million $ 100,358
Nov 15, 9 PM $ 1.88
+0.09%
$ 18.08 million $ 100,120
Nov 15, 8 PM $ 1.88
-0.41%
$ 18.09 million $ 102,808
Nov 15, 7 PM $ 1.89
-0.09%
$ 18.2 million $ 102,748
Nov 15, 6 PM $ 1.89
-0.11%
$ 18.18 million $ 103,479
Nov 15, 5 PM $ 1.88
+0.10%
$ 18.14 million $ 103,478
Nov 15, 4 PM $ 1.88
-0.69%
$ 18.08 million $ 102,398
Nov 15, 3 PM $ 1.89
+0.00%
$ 18.17 million $ 101,569
Nov 15, 2 PM $ 1.89
-0.06%
$ 18.19 million $ 116,188