Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

afSUI Historical Data

AFSUI Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 1 PM $1.03
+0.29%
$9.95 million $12,554
Apr 18, 12 PM $1.03
+0.35%
$9.91 million $13,556
Apr 18, 11 AM $1.03
-0.53%
$9.97 million $13,566
Apr 18, 10 AM $1.04
-1.21%
$10.02 million $13,331
Apr 18, 9 AM $1.05
+0.00%
$10.16 million $12,764
Apr 18, 8 AM $1.06
-1.27%
$10.22 million $12,846
Apr 18, 7 AM $1.07
+0.27%
$10.34 million $12,567
Apr 18, 6 AM $1.07
-0.05%
$10.3 million $12,639
Apr 18, 5 AM $1.07
+0.16%
$10.28 million $13,411
Apr 18, 4 AM $1.06
-0.21%
$10.24 million $13,784
Apr 18, 3 AM $1.06
-0.15%
$10.25 million $13,719
Apr 18, 2 AM $1.06
+0.30%
$10.25 million $13,655
Apr 18, 1 AM $1.06
+0.24%
$10.24 million $10,951
Apr 18, 12 AM $1.06
-0.13%
$10.26 million $10,827
Apr 17, 11 PM $1.07
-1.28%
$10.27 million $10,476
Apr 17, 10 PM $1.08
-0.05%
$10.39 million $10,278
Apr 17, 9 PM $1.08
+0.31%
$10.4 million $10,437
Apr 17, 8 PM $1.08
-0.35%
$10.38 million $10,901
Apr 17, 7 PM $1.08
-0.07%
$10.44 million $8,741
Apr 17, 6 PM $1.08
-0.73%
$10.42 million $8,897
Apr 17, 5 PM $1.09
-1.27%
$10.47 million $9,443
Apr 17, 4 PM $1.1
+0.63%
$10.57 million $9,092
Apr 17, 3 PM $1.1
-0.78%
$10.57 million $8,486
Apr 17, 2 PM $1.1
-0.14%
$10.62 million $7,446
Apr 17, 1 PM $1.09
+1.84%
$10.52 million $7,642
Apr 17, 12 PM $1.07
+0.12%
$10.28 million $6,739
Apr 17, 11 AM $1.06
+1.09%
$10.25 million $6,557
Apr 17, 10 AM $1.06
-0.63%
$10.18 million $7,094
Apr 17, 9 AM $1.07
+0.21%
$10.27 million $7,566
Apr 17, 8 AM $1.06
+0.11%
$10.22 million $7,454
Apr 17, 7 AM $1.05
+0.59%
$10.16 million $9,030
Apr 17, 6 AM $1.05
+0.20%
$10.09 million $9,048
Apr 17, 5 AM $1.04
-0.95%
$10.07 million $8,271
Apr 17, 4 AM $1.05
-0.31%
$10.16 million $8,029
Apr 17, 3 AM $1.06
+0.14%
$10.18 million $8,116
Apr 17, 2 AM $1.05
-1.04%
$10.13 million $8,118
Apr 17, 1 AM $1.06
-0.30%
$10.26 million $7,982
Apr 17, 12 AM $1.07
-0.63%
$10.27 million $7,917
Apr 16, 11 PM $1.07
+0.03%
$10.35 million $27,132
Apr 16, 10 PM $1.07
+1.39%
$10.35 million $27,053
Apr 16, 9 PM $1.05
+0.00%
$10.16 million $29,869
Apr 16, 8 PM $1.06
-0.65%
$10.22 million $29,364
Apr 16, 7 PM $1.06
+0.44%
$10.24 million $29,294
Apr 16, 6 PM $1.05
+0.29%
$10.1 million $29,357
Apr 16, 5 PM $1.04
-0.07%
$10.07 million $28,164
Apr 16, 4 PM $1.05
+0.12%
$10.13 million $28,239
Apr 16, 3 PM $1.04
+1.18%
$10.02 million $29,448
Apr 16, 2 PM $1.03
-2.48%
$9.89 million $29,254
Apr 16, 1 PM $1.06
+1.17%
$10.17 million $33,425
Apr 16, 12 PM $1.04
+0.86%
$10.04 million $33,257