afSUI Historical Data

AFSUI Page 74
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 1.89
+0.08%
$ 18.22 million $ 70,887
Jan 15, 10 PM $ 1.89
+0.28%
$ 18.24 million $ 101,618
Jan 15, 9 PM $ 1.89
+0.21%
$ 18.22 million $ 101,585
Jan 15, 8 PM $ 1.89
+0.40%
$ 18.18 million $ 113,217
Jan 15, 7 PM $ 1.87
-0.11%
$ 18.05 million $ 195,944
Jan 15, 6 PM $ 1.88
-1.28%
$ 18.1 million $ 195,309
Jan 15, 5 PM $ 1.91
+0.33%
$ 18.45 million $ 193,641
Jan 15, 4 PM $ 1.9
+0.65%
$ 18.27 million $ 194,033
Jan 15, 3 PM $ 1.9
-1.65%
$ 18.31 million $ 192,711
Jan 15, 2 PM $ 1.92
-0.80%
$ 18.53 million $ 191,506
Jan 15, 1 PM $ 1.93
-0.13%
$ 18.6 million $ 191,017
Jan 15, 12 PM $ 1.92
-1.22%
$ 18.53 million $ 191,549
Jan 15, 11 AM $ 1.95
+0.00%
$ 18.77 million $ 187,327
Jan 15, 10 AM $ 1.94
-0.27%
$ 18.73 million $ 187,292
Jan 15, 9 AM $ 1.93
+0.81%
$ 18.63 million $ 187,525
Jan 15, 8 AM $ 1.92
-0.18%
$ 18.49 million $ 179,824
Jan 15, 7 AM $ 1.92
+1.27%
$ 18.53 million $ 176,549
Jan 15, 6 AM $ 1.9
-0.50%
$ 18.31 million $ 166,145
Jan 15, 5 AM $ 1.91
+0.15%
$ 18.39 million $ 165,830
Jan 15, 4 AM $ 1.9
+0.70%
$ 18.31 million $ 165,623
Jan 15, 3 AM $ 1.89
-1.47%
$ 18.17 million $ 165,852
Jan 15, 2 AM $ 1.92
-0.97%
$ 18.46 million $ 166,232
Jan 15, 1 AM $ 1.95
-0.02%
$ 18.75 million $ 166,223
Jan 15, 12 AM $ 1.94
-0.57%
$ 18.7 million $ 163,908
Jan 14, 11 PM $ 1.96
-0.08%
$ 18.85 million $ 132,888
Jan 14, 10 PM $ 1.95
+0.13%
$ 18.83 million $ 103,708
Jan 14, 9 PM $ 1.96
+0.27%
$ 18.87 million $ 105,336
Jan 14, 8 PM $ 1.96
+0.17%
$ 18.87 million $ 94,237
Jan 14, 7 PM $ 1.96
+0.70%
$ 18.89 million $ 8,070
Jan 14, 6 PM $ 1.93
-0.74%
$ 18.65 million $ 8,162
Jan 14, 5 PM $ 1.96
-2.86%
$ 18.93 million $ 8,354
Jan 14, 4 PM $ 2
+2.63%
$ 19.31 million $ 8,847
Jan 14, 3 PM $ 1.95
-0.57%
$ 18.79 million $ 8,933
Jan 14, 2 PM $ 1.95
+1.11%
$ 18.75 million $ 9,133
Jan 14, 1 PM $ 1.93
-0.35%
$ 18.64 million $ 9,225
Jan 14, 12 PM $ 1.94
+0.61%
$ 18.73 million $ 9,071
Jan 14, 11 AM $ 1.94
-0.66%
$ 18.65 million $ 8,552
Jan 14, 10 AM $ 1.95
-0.16%
$ 18.79 million $ 8,849
Jan 14, 9 AM $ 1.95
+0.06%
$ 18.81 million $ 8,722
Jan 14, 8 AM $ 1.95
-0.13%
$ 18.83 million $ 9,090
Jan 14, 7 AM $ 1.95
-0.13%
$ 18.82 million $ 9,269
Jan 14, 6 AM $ 1.95
-0.45%
$ 18.77 million $ 11,499
Jan 14, 5 AM $ 1.96
-0.76%
$ 18.88 million $ 11,263
Jan 14, 4 AM $ 1.98
-0.63%
$ 19.09 million $ 11,574
Jan 14, 3 AM $ 1.99
+0.79%
$ 19.18 million $ 10,685
Jan 14, 2 AM $ 1.98
+0.24%
$ 19.13 million $ 18,639
Jan 14, 1 AM $ 1.98
-0.69%
$ 19.11 million $ 18,573
Jan 14, 12 AM $ 2
+0.14%
$ 19.23 million $ 20,397
Jan 13, 11 PM $ 1.99
-1.26%
$ 19.2 million $ 20,146
Jan 13, 10 PM $ 2.02
+3.42%
$ 19.45 million $ 19,645