afSUI Historical Data

AFSUI Page 83
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 1.54
-0.09%
$ 14.82 million $ 3,558
Jan 1, 8 PM $ 1.54
-0.05%
$ 14.8 million $ 3,621
Jan 1, 7 PM $ 1.53
+0.38%
$ 14.77 million $ 3,032
Jan 1, 6 PM $ 1.53
-0.22%
$ 14.71 million $ 3,482
Jan 1, 5 PM $ 1.53
+0.81%
$ 14.76 million $ 11,143
Jan 1, 4 PM $ 1.52
+0.10%
$ 14.63 million $ 14,034
Jan 1, 3 PM $ 1.51
+0.34%
$ 14.58 million $ 14,217
Jan 1, 2 PM $ 1.5
+0.28%
$ 14.45 million $ 16,664
Jan 1, 1 PM $ 1.5
+0.27%
$ 14.42 million $ 16,825
Jan 1, 12 PM $ 1.49
-0.42%
$ 14.4 million $ 16,843
Jan 1, 11 AM $ 1.5
+0.04%
$ 14.42 million $ 30,608
Jan 1, 10 AM $ 1.49
-0.21%
$ 14.4 million $ 30,725
Jan 1, 9 AM $ 1.5
+0.28%
$ 14.44 million $ 30,739
Jan 1, 8 AM $ 1.49
+0.31%
$ 14.39 million $ 30,673
Jan 1, 7 AM $ 1.49
+0.14%
$ 14.33 million $ 31,601
Jan 1, 6 AM $ 1.49
-0.17%
$ 14.32 million $ 31,578
Jan 1, 5 AM $ 1.49
+0.66%
$ 14.36 million $ 31,577
Jan 1, 4 AM $ 1.48
-0.41%
$ 14.27 million $ 32,594
Jan 1, 3 AM $ 1.49
-0.12%
$ 14.36 million $ 35,704
Jan 1, 2 AM $ 1.49
-0.10%
$ 14.37 million $ 34,486
Jan 1, 1 AM $ 1.49
-0.12%
$ 14.39 million $ 34,591
Jan 1, 12 AM $ 1.49
+0.29%
$ 14.39 million $ 35,107
Dec 31, 11 PM $ 1.49
+0.27%
$ 14.36 million $ 35,217
Dec 31, 10 PM $ 1.49
+0.01%
$ 14.4 million $ 39,982
Dec 31, 9 PM $ 1.49
+0.22%
$ 14.34 million $ 40,010
Dec 31, 8 PM $ 1.48
-0.02%
$ 14.28 million $ 39,917
Dec 31, 7 PM $ 1.49
+0.03%
$ 14.33 million $ 39,729
Dec 31, 6 PM $ 1.49
+0.15%
$ 14.38 million $ 39,373
Dec 31, 5 PM $ 1.49
-0.21%
$ 14.34 million $ 31,787
Dec 31, 4 PM $ 1.49
-1.94%
$ 14.4 million $ 29,302
Dec 31, 3 PM $ 1.52
-0.95%
$ 14.63 million $ 33,662
Dec 31, 2 PM $ 1.53
-0.29%
$ 14.77 million $ 31,126
Dec 31, 1 PM $ 1.53
+0.03%
$ 14.77 million $ 31,096
Dec 31, 12 PM $ 1.53
-0.23%
$ 14.77 million $ 31,274
Dec 31, 11 AM $ 1.53
+0.42%
$ 14.8 million $ 17,510
Dec 31, 10 AM $ 1.53
-0.29%
$ 14.71 million $ 18,223
Dec 31, 9 AM $ 1.53
+0.36%
$ 14.76 million $ 18,260
Dec 31, 8 AM $ 1.53
-0.38%
$ 14.71 million $ 18,384
Dec 31, 7 AM $ 1.53
+0.44%
$ 14.77 million $ 17,797
Dec 31, 6 AM $ 1.52
-0.13%
$ 14.69 million $ 17,700
Dec 31, 5 AM $ 1.53
+0.08%
$ 14.73 million $ 17,582
Dec 31, 4 AM $ 1.53
-0.26%
$ 14.73 million $ 16,638
Dec 31, 3 AM $ 1.53
-0.18%
$ 14.74 million $ 13,650
Dec 31, 2 AM $ 1.53
-0.30%
$ 14.74 million $ 13,513
Dec 31, 1 AM $ 1.54
+1.45%
$ 14.83 million $ 13,640
Dec 31, 12 AM $ 1.52
-0.22%
$ 14.63 million $ 13,320
Dec 30, 11 PM $ 1.52
+0.28%
$ 14.66 million $ 13,402
Dec 30, 10 PM $ 1.51
-0.33%
$ 14.59 million $ 8,627
Dec 30, 9 PM $ 1.52
+0.23%
$ 14.62 million $ 8,623
Dec 30, 8 PM $ 1.51
-0.19%
$ 14.6 million $ 8,624