afSUI Historical Data

AFSUI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 2.62
-1.17%
$ 25.21 million $ 32,310
Oct 30, 9 AM $ 2.62
-1.17%
$ 25.21 million $ 32,310
Oct 30, 8 AM $ 2.64
-0.88%
$ 25.47 million $ 27,909
Oct 30, 8 AM $ 2.64
-0.88%
$ 25.47 million $ 27,909
Oct 30, 7 AM $ 2.67
+0.91%
$ 25.7 million $ 26,200
Oct 30, 7 AM $ 2.67
+0.91%
$ 25.7 million $ 26,200
Oct 30, 6 AM $ 2.63
-0.33%
$ 25.39 million $ 26,174
Oct 30, 6 AM $ 2.63
-0.33%
$ 25.39 million $ 26,174
Oct 30, 5 AM $ 2.62
+1.21%
$ 25.25 million $ 25,791
Oct 30, 5 AM $ 2.62
+1.21%
$ 25.25 million $ 25,791
Oct 30, 4 AM $ 2.59
-2.57%
$ 24.99 million $ 25,261
Oct 30, 4 AM $ 2.59
-2.57%
$ 24.99 million $ 25,261
Oct 30, 3 AM $ 2.67
-0.58%
$ 25.75 million $ 25,136
Oct 30, 3 AM $ 2.67
-0.58%
$ 25.75 million $ 25,136
Oct 30, 2 AM $ 2.68
+0.89%
$ 25.83 million $ 29,341
Oct 30, 2 AM $ 2.68
+0.89%
$ 25.83 million $ 29,341
Oct 30, 1 AM $ 2.65
-0.41%
$ 25.57 million $ 33,056
Oct 30, 1 AM $ 2.65
-0.41%
$ 25.57 million $ 33,056
Oct 30, 12 AM $ 2.65
-0.26%
$ 25.58 million $ 32,576
Oct 30, 12 AM $ 2.65
-0.26%
$ 25.58 million $ 32,576
Oct 29, 11 PM $ 2.65
-2.04%
$ 25.54 million $ 31,463
Oct 29, 11 PM $ 2.65
-2.04%
$ 25.54 million $ 31,463
Oct 29, 10 PM $ 2.71
-0.64%
$ 26.1 million $ 35,821
Oct 29, 10 PM $ 2.71
-0.64%
$ 26.1 million $ 35,821
Oct 29, 9 PM $ 2.73
-0.33%
$ 26.29 million $ 40,228
Oct 29, 9 PM $ 2.73
-0.33%
$ 26.29 million $ 40,228
Oct 29, 8 PM $ 2.73
+1.12%
$ 26.34 million $ 44,008
Oct 29, 8 PM $ 2.73
+1.12%
$ 26.34 million $ 44,008
Oct 29, 7 PM $ 2.68
-0.29%
$ 25.78 million $ 50,740
Oct 29, 7 PM $ 2.68
-0.29%
$ 25.78 million $ 50,740
Oct 29, 6 PM $ 2.62
-3.25%
$ 25.26 million $ 62,827
Oct 29, 6 PM $ 2.62
-3.25%
$ 25.26 million $ 62,827
Oct 29, 5 PM $ 2.7
+1.82%
$ 26.01 million $ 66,589
Oct 29, 5 PM $ 2.7
+1.82%
$ 26.01 million $ 66,589
Oct 29, 4 PM $ 2.65
+0.40%
$ 25.58 million $ 68,911
Oct 29, 4 PM $ 2.65
+0.40%
$ 25.58 million $ 68,911
Oct 29, 3 PM $ 2.65
-0.67%
$ 25.53 million $ 73,517
Oct 29, 3 PM $ 2.65
-0.67%
$ 25.53 million $ 73,517
Oct 29, 2 PM $ 2.67
-0.48%
$ 25.74 million $ 77,409
Oct 29, 2 PM $ 2.67
-0.48%
$ 25.74 million $ 77,409
Oct 29, 1 PM $ 2.69
-0.36%
$ 25.89 million $ 89,036
Oct 29, 1 PM $ 2.69
-0.36%
$ 25.89 million $ 89,036
Oct 29, 12 PM $ 2.69
+0.27%
$ 25.95 million $ 94,968
Oct 29, 12 PM $ 2.69
+0.27%
$ 25.95 million $ 94,968
Oct 29, 11 AM $ 2.68
+0.83%
$ 25.86 million $ 100,828
Oct 29, 11 AM $ 2.68
+0.83%
$ 25.86 million $ 100,828
Oct 29, 10 AM $ 2.67
+1.11%
$ 25.74 million $ 109,092
Oct 29, 10 AM $ 2.67
+1.11%
$ 25.74 million $ 109,092
Oct 29, 9 AM $ 2.64
+0.28%
$ 25.43 million $ 114,209
Oct 29, 9 AM $ 2.64
+0.28%
$ 25.43 million $ 114,209