afSUI Historical Data

AFSUI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 2.64
+0.28%
$ 25.43 million $ 114,209
Oct 29, 9 AM $ 2.64
+0.28%
$ 25.43 million $ 114,209
Oct 29, 8 AM $ 2.63
-0.78%
$ 25.37 million $ 119,173
Oct 29, 8 AM $ 2.63
-0.78%
$ 25.37 million $ 119,173
Oct 29, 7 AM $ 2.65
-0.28%
$ 25.5 million $ 124,079
Oct 29, 7 AM $ 2.65
-0.28%
$ 25.5 million $ 124,079
Oct 29, 6 AM $ 2.64
-0.16%
$ 25.48 million $ 128,088
Oct 29, 6 AM $ 2.64
-0.16%
$ 25.48 million $ 128,088
Oct 29, 5 AM $ 2.66
+0.28%
$ 25.59 million $ 131,962
Oct 29, 5 AM $ 2.66
+0.28%
$ 25.59 million $ 131,962
Oct 29, 4 AM $ 2.65
-0.02%
$ 25.5 million $ 137,973
Oct 29, 4 AM $ 2.65
-0.02%
$ 25.5 million $ 137,973
Oct 29, 3 AM $ 2.65
-0.39%
$ 25.51 million $ 137,528
Oct 29, 3 AM $ 2.65
-0.39%
$ 25.51 million $ 137,528
Oct 29, 2 AM $ 2.66
+0.17%
$ 25.61 million $ 141,115
Oct 29, 1 AM $ 2.66
+0.37%
$ 25.62 million $ 142,240
Oct 29, 12 AM $ 2.65
-0.31%
$ 25.53 million $ 137,700
Oct 28, 11 PM $ 2.66
-0.16%
$ 25.6 million $ 135,894
Oct 28, 10 PM $ 2.66
+0.36%
$ 25.6 million $ 132,493
Oct 28, 9 PM $ 2.65
-0.04%
$ 25.52 million $ 129,888
Oct 28, 8 PM $ 2.66
-1.15%
$ 25.65 million $ 124,923
Oct 28, 7 PM $ 2.72
-0.77%
$ 26.2 million $ 122,121
Oct 28, 6 PM $ 2.74
-0.89%
$ 26.4 million $ 110,226
Oct 28, 5 PM $ 2.76
-0.12%
$ 26.6 million $ 111,054
Oct 28, 4 PM $ 2.76
+0.38%
$ 26.56 million $ 107,345
Oct 28, 3 PM $ 2.73
-1.06%
$ 26.35 million $ 105,192
Oct 28, 2 PM $ 2.76
-1.21%
$ 26.63 million $ 103,060
Oct 28, 1 PM $ 2.79
+0.31%
$ 26.92 million $ 94,217
Oct 28, 12 PM $ 2.77
+0.17%
$ 26.72 million $ 92,142
Oct 28, 11 AM $ 2.78
+0.17%
$ 26.82 million $ 88,581
Oct 28, 10 AM $ 2.77
-0.44%
$ 26.73 million $ 85,215
Oct 28, 9 AM $ 2.77
-0.46%
$ 26.73 million $ 81,429
Oct 28, 8 AM $ 2.78
+0.83%
$ 26.84 million $ 78,666
Oct 28, 7 AM $ 2.77
-0.41%
$ 26.69 million $ 75,962
Oct 28, 6 AM $ 2.76
+1.42%
$ 26.58 million $ 74,818
Oct 28, 5 AM $ 2.74
-0.48%
$ 26.45 million $ 75,241
Oct 28, 4 AM $ 2.75
+0.06%
$ 26.52 million $ 70,120
Oct 28, 3 AM $ 2.75
+0.07%
$ 26.55 million $ 80,117
Oct 28, 2 AM $ 2.76
-0.59%
$ 26.63 million $ 77,781
Oct 28, 1 AM $ 2.78
+0.73%
$ 26.8 million $ 79,798
Oct 28, 12 AM $ 2.75
-0.25%
$ 26.53 million $ 80,267
Oct 27, 11 PM $ 2.75
-0.04%
$ 26.55 million $ 77,483
Oct 27, 10 PM $ 2.76
-0.57%
$ 26.62 million $ 83,127
Oct 27, 9 PM $ 2.78
+0.20%
$ 26.76 million $ 84,724
Oct 27, 8 PM $ 2.77
-0.56%
$ 26.74 million $ 91,298
Oct 27, 7 PM $ 2.79
-0.88%
$ 26.89 million $ 88,051
Oct 27, 6 PM $ 2.83
-0.03%
$ 27.26 million $ 86,972
Oct 27, 5 PM $ 2.83
+0.59%
$ 27.25 million $ 82,574
Oct 27, 4 PM $ 2.8
+1.03%
$ 27.02 million $ 83,433
Oct 27, 3 PM $ 2.77
+0.85%
$ 26.72 million $ 81,295