afSUI Historical Data

AFSUI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 1.52
+0.08%
$ 14.69 million $ 34,351
Dec 28, 7 PM $ 1.52
-0.31%
$ 14.7 million $ 28,140
Dec 28, 6 PM $ 1.54
-0.91%
$ 14.8 million $ 22,166
Dec 28, 5 PM $ 1.55
+0.28%
$ 14.98 million $ 19,643
Dec 28, 4 PM $ 1.55
+0.28%
$ 14.89 million $ 16,738
Dec 28, 3 PM $ 1.54
-0.43%
$ 14.88 million $ 17,991
Dec 28, 2 PM $ 1.55
+0.63%
$ 14.94 million $ 17,646
Dec 28, 1 PM $ 1.54
+0.11%
$ 14.88 million $ 10,176
Dec 28, 12 PM $ 1.55
+0.62%
$ 14.91 million $ 7,963
Dec 28, 11 AM $ 1.54
+0.22%
$ 14.85 million $ 7,903
Dec 28, 10 AM $ 1.53
+0.09%
$ 14.79 million $ 7,518
Dec 28, 9 AM $ 1.53
-0.42%
$ 14.77 million $ 9,861
Dec 28, 8 AM $ 1.54
+0.32%
$ 14.86 million $ 16,226
Dec 28, 7 AM $ 1.54
-0.30%
$ 14.81 million $ 19,606
Dec 28, 6 AM $ 1.54
+0.42%
$ 14.84 million $ 19,577
Dec 28, 5 AM $ 1.53
-0.11%
$ 14.78 million $ 23,778
Dec 28, 4 AM $ 1.54
-0.13%
$ 14.8 million $ 23,840
Dec 28, 3 AM $ 1.54
+0.09%
$ 14.82 million $ 25,502
Dec 28, 2 AM $ 1.54
+0.77%
$ 14.83 million $ 26,011
Dec 28, 1 AM $ 1.53
-0.30%
$ 14.74 million $ 27,521
Dec 28, 12 AM $ 1.54
-0.03%
$ 14.81 million $ 28,657
Dec 27, 11 PM $ 1.53
+0.45%
$ 14.7 million $ 28,845
Dec 27, 10 PM $ 1.52
+0.18%
$ 14.63 million $ 28,891
Dec 27, 9 PM $ 1.51
+0.47%
$ 14.54 million $ 29,933
Dec 27, 8 PM $ 1.5
-0.16%
$ 14.49 million $ 31,196
Dec 27, 7 PM $ 1.5
-0.09%
$ 14.49 million $ 32,613
Dec 27, 6 PM $ 1.51
-0.40%
$ 14.51 million $ 33,089
Dec 27, 5 PM $ 1.51
+0.13%
$ 14.53 million $ 40,958
Dec 27, 4 PM $ 1.51
-0.05%
$ 14.54 million $ 51,134
Dec 27, 3 PM $ 1.51
+0.29%
$ 14.55 million $ 51,100
Dec 27, 2 PM $ 1.5
+0.25%
$ 14.47 million $ 60,896
Dec 27, 1 PM $ 1.5
-0.03%
$ 14.44 million $ 73,639
Dec 27, 12 PM $ 1.5
+0.25%
$ 14.44 million $ 75,900
Dec 27, 11 AM $ 1.49
+0.21%
$ 14.4 million $ 77,392
Dec 27, 10 AM $ 1.48
-0.58%
$ 14.27 million $ 78,845
Dec 27, 9 AM $ 1.49
+0.36%
$ 14.34 million $ 75,649
Dec 27, 8 AM $ 1.48
-0.01%
$ 14.3 million $ 69,584
Dec 27, 7 AM $ 1.48
-0.10%
$ 14.28 million $ 69,525
Dec 27, 6 AM $ 1.48
-0.32%
$ 14.31 million $ 88,100
Dec 27, 5 AM $ 1.49
+0.10%
$ 14.34 million $ 83,623
Dec 27, 4 AM $ 1.49
-0.06%
$ 14.35 million $ 98,671
Dec 27, 3 AM $ 1.49
+0.66%
$ 14.36 million $ 98,491
Dec 27, 2 AM $ 1.48
+0.01%
$ 14.27 million $ 147,478
Dec 27, 1 AM $ 1.48
-0.12%
$ 14.26 million $ 147,602
Dec 27, 12 AM $ 1.48
+0.17%
$ 14.28 million $ 145,948
Dec 26, 11 PM $ 1.48
+0.10%
$ 14.26 million $ 148,440
Dec 26, 10 PM $ 1.47
-0.32%
$ 14.2 million $ 149,460
Dec 26, 9 PM $ 1.48
-0.11%
$ 14.27 million $ 148,391
Dec 26, 8 PM $ 1.48
+0.39%
$ 14.26 million $ 147,270
Dec 26, 7 PM $ 1.47
+0.29%
$ 14.14 million $ 146,297