afSUI Historical Data

AFSUI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 2.77
+0.85%
$ 26.72 million $ 81,295
Oct 27, 2 PM $ 2.76
-0.11%
$ 26.58 million $ 79,225
Oct 27, 1 PM $ 2.73
-0.96%
$ 26.34 million $ 75,889
Oct 27, 12 PM $ 2.76
-0.83%
$ 26.63 million $ 71,152
Oct 27, 11 AM $ 2.79
+0.33%
$ 26.85 million $ 73,111
Oct 27, 10 AM $ 2.78
+0.08%
$ 26.79 million $ 67,640
Oct 27, 9 AM $ 2.78
-0.31%
$ 26.8 million $ 67,978
Oct 27, 8 AM $ 2.8
-0.24%
$ 27.02 million $ 67,055
Oct 27, 7 AM $ 2.8
-1.23%
$ 26.99 million $ 64,641
Oct 27, 6 AM $ 2.83
-0.59%
$ 27.28 million $ 61,785
Oct 27, 5 AM $ 2.86
-0.24%
$ 27.58 million $ 58,482
Oct 27, 4 AM $ 2.86
+1.22%
$ 27.56 million $ 57,588
Oct 27, 3 AM $ 2.82
-0.70%
$ 27.19 million $ 46,537
Oct 27, 2 AM $ 2.84
-0.58%
$ 27.39 million $ 41,485
Oct 27, 1 AM $ 2.85
+0.15%
$ 27.5 million $ 35,647
Oct 27, 12 AM $ 2.85
+0.55%
$ 27.44 million $ 37,055
Oct 26, 11 PM $ 2.84
+0.36%
$ 27.33 million $ 41,826
Oct 26, 10 PM $ 2.82
+1.33%
$ 27.16 million $ 36,132
Oct 26, 9 PM $ 2.78
+0.21%
$ 26.75 million $ 33,486
Oct 26, 8 PM $ 2.77
-0.35%
$ 26.71 million $ 28,253
Oct 26, 7 PM $ 2.78
-0.26%
$ 26.8 million $ 43,904
Oct 26, 6 PM $ 2.79
+0.48%
$ 26.9 million $ 48,271
Oct 26, 5 PM $ 2.78
+0.09%
$ 26.79 million $ 52,437
Oct 26, 4 PM $ 2.78
-0.41%
$ 26.83 million $ 54,632
Oct 26, 3 PM $ 2.79
+0.16%
$ 26.94 million $ 54,984
Oct 26, 2 PM $ 2.79
-0.20%
$ 26.91 million $ 54,445
Oct 26, 1 PM $ 2.81
+1.42%
$ 27.05 million $ 54,163
Oct 26, 12 PM $ 2.75
+0.13%
$ 26.55 million $ 53,478
Oct 26, 11 AM $ 2.74
+1.36%
$ 26.42 million $ 51,081
Oct 26, 10 AM $ 2.7
-0.55%
$ 26.07 million $ 58,357
Oct 26, 9 AM $ 2.72
+1.00%
$ 26.18 million $ 58,243
Oct 26, 8 AM $ 2.69
+0.33%
$ 25.9 million $ 58,213
Oct 26, 7 AM $ 2.68
+0.23%
$ 25.82 million $ 58,988
Oct 26, 6 AM $ 2.67
-0.46%
$ 25.71 million $ 60,112
Oct 26, 5 AM $ 2.68
+0.27%
$ 25.78 million $ 63,923
Oct 26, 4 AM $ 2.66
+0.42%
$ 25.66 million $ 68,395
Oct 26, 3 AM $ 2.65
+0.14%
$ 25.53 million $ 68,495
Oct 26, 2 AM $ 2.65
-0.23%
$ 25.55 million $ 68,213
Oct 26, 1 AM $ 2.66
-0.42%
$ 25.67 million $ 67,157
Oct 26, 12 AM $ 2.68
+0.00%
$ 25.81 million $ 65,732
Oct 25, 11 PM $ 2.68
-0.19%
$ 25.87 million $ 60,352
Oct 25, 10 PM $ 2.68
+0.15%
$ 25.85 million $ 59,168
Oct 25, 9 PM $ 2.68
-0.47%
$ 25.82 million $ 58,638
Oct 25, 8 PM $ 2.69
-0.23%
$ 25.94 million $ 56,458
Oct 25, 7 PM $ 2.7
-0.33%
$ 25.98 million $ 41,102
Oct 25, 6 PM $ 2.71
+1.23%
$ 26.11 million $ 37,667
Oct 25, 5 PM $ 2.68
+0.33%
$ 25.79 million $ 32,612
Oct 25, 4 PM $ 2.66
-0.04%
$ 25.66 million $ 32,284
Oct 25, 3 PM $ 2.67
-0.08%
$ 25.7 million $ 32,512
Oct 25, 2 PM $ 2.66
+0.57%
$ 25.67 million $ 32,830