afSUI Historical Data

AFSUI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 2.66
+0.57%
$ 25.67 million $ 32,830
Oct 25, 1 PM $ 2.65
-0.16%
$ 25.52 million $ 40,650
Oct 25, 12 PM $ 2.64
+0.50%
$ 25.48 million $ 58,117
Oct 25, 11 AM $ 2.62
+0.15%
$ 25.24 million $ 58,273
Oct 25, 10 AM $ 2.62
-0.26%
$ 25.24 million $ 50,724
Oct 25, 9 AM $ 2.63
-0.35%
$ 25.38 million $ 51,996
Oct 25, 8 AM $ 2.63
-0.10%
$ 25.39 million $ 51,768
Oct 25, 7 AM $ 2.63
-0.32%
$ 25.39 million $ 51,911
Oct 25, 6 AM $ 2.65
-0.62%
$ 25.5 million $ 51,208
Oct 25, 5 AM $ 2.66
-0.44%
$ 25.68 million $ 48,141
Oct 25, 4 AM $ 2.68
+0.27%
$ 25.79 million $ 44,183
Oct 25, 3 AM $ 2.68
-0.16%
$ 25.8 million $ 43,979
Oct 25, 2 AM $ 2.67
+0.12%
$ 25.74 million $ 46,485
Oct 25, 1 AM $ 2.67
+0.11%
$ 25.7 million $ 46,891
Oct 25, 12 AM $ 2.67
-0.07%
$ 25.7 million $ 47,810
Oct 24, 11 PM $ 2.67
+0.20%
$ 25.7 million $ 48,021
Oct 24, 10 PM $ 2.66
-0.03%
$ 25.67 million $ 48,080
Oct 24, 9 PM $ 2.66
-0.30%
$ 25.62 million $ 48,012
Oct 24, 8 PM $ 2.67
+0.21%
$ 25.69 million $ 47,822
Oct 24, 7 PM $ 2.67
+0.48%
$ 25.69 million $ 46,852
Oct 24, 6 PM $ 2.64
+0.64%
$ 25.43 million $ 46,364
Oct 24, 5 PM $ 2.63
+0.82%
$ 25.31 million $ 46,070
Oct 24, 4 PM $ 2.59
-0.50%
$ 25.01 million $ 44,073
Oct 24, 3 PM $ 2.62
+0.67%
$ 25.21 million $ 44,201
Oct 24, 2 PM $ 2.6
-1.37%
$ 25.04 million $ 44,041
Oct 24, 1 PM $ 2.64
-0.18%
$ 25.44 million $ 37,544
Oct 24, 12 PM $ 2.65
+1.24%
$ 25.58 million $ 24,146
Oct 24, 11 AM $ 2.61
-0.22%
$ 25.16 million $ 23,424
Oct 24, 10 AM $ 2.62
-0.30%
$ 25.21 million $ 24,025
Oct 24, 9 AM $ 2.63
+0.28%
$ 25.3 million $ 21,210
Oct 24, 8 AM $ 2.62
+0.68%
$ 25.24 million $ 21,032
Oct 24, 7 AM $ 2.61
-0.52%
$ 25.17 million $ 20,270
Oct 24, 6 AM $ 2.63
+0.15%
$ 25.33 million $ 21,269
Oct 24, 5 AM $ 2.63
+0.45%
$ 25.33 million $ 20,303
Oct 24, 4 AM $ 2.6
+2.01%
$ 25.1 million $ 20,126
Oct 24, 3 AM $ 2.55
-0.43%
$ 24.55 million $ 20,643
Oct 24, 2 AM $ 2.55
-0.42%
$ 24.61 million $ 18,750
Oct 24, 1 AM $ 2.56
-0.51%
$ 24.66 million $ 24,284
Oct 24, 12 AM $ 2.56
-0.34%
$ 24.68 million $ 25,280
Oct 23, 11 PM $ 2.57
-0.20%
$ 24.73 million $ 27,473
Oct 23, 10 PM $ 2.57
+0.37%
$ 24.79 million $ 66,505
Oct 23, 9 PM $ 2.57
-0.72%
$ 24.73 million $ 93,814
Oct 23, 8 PM $ 2.59
-0.74%
$ 25 million $ 110,402
Oct 23, 7 PM $ 2.61
-0.20%
$ 25.13 million $ 116,067
Oct 23, 6 PM $ 2.62
-0.92%
$ 25.27 million $ 140,266
Oct 23, 5 PM $ 2.62
+0.56%
$ 25.27 million $ 154,980
Oct 23, 4 PM $ 2.6
-0.37%
$ 25.07 million $ 153,874
Oct 23, 3 PM $ 2.61
+0.72%
$ 25.17 million $ 152,616
Oct 23, 2 PM $ 2.58
-0.95%
$ 24.88 million $ 154,475
Oct 23, 1 PM $ 2.61
+0.84%
$ 25.12 million $ 158,941