afSUI Historical Data

AFSUI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 2.58
-0.95%
$ 24.88 million $ 154,475
Oct 23, 1 PM $ 2.61
+0.84%
$ 25.12 million $ 158,941
Oct 23, 12 PM $ 2.58
-0.13%
$ 24.88 million $ 157,090
Oct 23, 11 AM $ 2.6
-0.15%
$ 25.05 million $ 156,973
Oct 23, 8 AM $ 2.61
+0.50%
$ 25.11 million $ 162,841
Oct 23, 7 AM $ 2.59
-0.72%
$ 25 million $ 165,692
Oct 23, 6 AM $ 2.6
+1.00%
$ 25.04 million $ 164,001
Oct 23, 5 AM $ 2.57
+0.24%
$ 24.74 million $ 164,188
Oct 23, 4 AM $ 2.57
+0.92%
$ 24.57 million $ 168,548
Oct 23, 3 AM $ 2.55
+0.33%
$ 24.54 million $ 167,915
Oct 23, 2 AM $ 2.54
+0.16%
$ 24.47 million $ 168,951
Oct 23, 1 AM $ 2.54
+0.35%
$ 24.46 million $ 163,903
Oct 23, 12 AM $ 2.52
+0.04%
$ 24.31 million $ 162,233
Oct 22, 11 PM $ 2.52
+0.84%
$ 24.19 million $ 173,724
Oct 22, 10 PM $ 2.5
+0.11%
$ 24.12 million $ 147,621
Oct 22, 9 PM $ 2.5
-1.80%
$ 24.23 million $ 136,279
Oct 22, 8 PM $ 2.57
+0.34%
$ 24.65 million $ 116,901
Oct 22, 7 PM $ 2.57
+0.60%
$ 24.79 million $ 124,294
Oct 22, 6 PM $ 2.55
-0.18%
$ 24.62 million $ 101,358
Oct 22, 5 PM $ 2.58
-0.34%
$ 24.88 million $ 85,865
Oct 22, 4 PM $ 2.59
+0.15%
$ 24.99 million $ 104,155
Oct 22, 3 PM $ 2.59
-0.19%
$ 24.77 million $ 112,605
Oct 22, 2 PM $ 2.57
-0.72%
$ 24.67 million $ 112,118
Oct 22, 1 PM $ 2.58
+0.06%
$ 24.82 million $ 106,345
Oct 22, 12 PM $ 2.58
+0.55%
$ 24.85 million $ 107,263
Oct 22, 11 AM $ 2.57
+1.12%
$ 24.78 million $ 109,266
Oct 22, 10 AM $ 2.54
+0.19%
$ 24.53 million $ 105,734
Oct 22, 9 AM $ 2.54
-0.43%
$ 24.52 million $ 105,093
Oct 22, 8 AM $ 2.54
-0.51%
$ 24.51 million $ 102,304
Oct 22, 7 AM $ 2.56
-0.07%
$ 24.6 million $ 99,780
Oct 22, 6 AM $ 2.56
+0.21%
$ 24.73 million $ 98,694
Oct 22, 5 AM $ 2.56
-2.88%
$ 24.55 million $ 99,079
Oct 22, 4 AM $ 2.63
+0.56%
$ 25.3 million $ 95,814
Oct 22, 3 AM $ 2.61
-0.99%
$ 25.2 million $ 101,724
Oct 22, 2 AM $ 2.63
-0.04%
$ 25.38 million $ 99,905
Oct 22, 1 AM $ 2.63
+0.17%
$ 25.37 million $ 98,945
Oct 22, 12 AM $ 2.62
-0.38%
$ 25.3 million $ 101,494
Oct 21, 11 PM $ 2.63
-1.46%
$ 25.65 million $ 89,838
Oct 21, 10 PM $ 2.67
-1.71%
$ 25.77 million $ 76,885
Oct 21, 9 PM $ 2.72
-0.33%
$ 26.06 million $ 71,729
Oct 21, 8 PM $ 2.72
-1.15%
$ 26.25 million $ 62,337
Oct 21, 7 PM $ 2.76
-0.40%
$ 26.59 million $ 49,763
Oct 21, 6 PM $ 2.76
-0.21%
$ 26.65 million $ 48,712
Oct 21, 5 PM $ 2.78
-0.53%
$ 26.65 million $ 48,371
Oct 21, 4 PM $ 2.83
+0.27%
$ 27.34 million $ 27,339
Oct 21, 3 PM $ 2.82
+0.99%
$ 27.16 million $ 52,403
Oct 21, 2 PM $ 2.72
+2.99%
$ 26.23 million $ 54,522
Oct 21, 1 PM $ 2.65
-0.15%
$ 25.55 million $ 57,507
Oct 21, 12 PM $ 2.67
+0.89%
$ 25.65 million $ 56,376
Oct 21, 11 AM $ 2.64
+0.03%
$ 25.45 million $ 53,921