afSUI Historical Data

AFSUI Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 1.5
+0.09%
$ 14.5 million $ 80,709
Dec 24, 7 PM $ 1.5
-0.01%
$ 14.44 million $ 82,737
Dec 24, 6 PM $ 1.5
+0.12%
$ 14.43 million $ 81,477
Dec 24, 5 PM $ 1.5
-0.33%
$ 14.44 million $ 81,362
Dec 24, 4 PM $ 1.51
+0.40%
$ 14.51 million $ 81,058
Dec 24, 3 PM $ 1.5
+1.06%
$ 14.49 million $ 69,703
Dec 24, 2 PM $ 1.49
+0.01%
$ 14.36 million $ 65,150
Dec 24, 1 PM $ 1.49
-0.78%
$ 14.36 million $ 71,921
Dec 24, 12 PM $ 1.5
+0.29%
$ 14.43 million $ 72,628
Dec 24, 11 AM $ 1.5
+0.30%
$ 14.42 million $ 72,955
Dec 24, 10 AM $ 1.49
+0.59%
$ 14.4 million $ 85,761
Dec 24, 9 AM $ 1.49
+0.29%
$ 14.32 million $ 72,804
Dec 24, 8 AM $ 1.48
-0.53%
$ 14.3 million $ 71,132
Dec 24, 7 AM $ 1.49
-0.03%
$ 14.35 million $ 68,932
Dec 24, 6 AM $ 1.49
+0.39%
$ 14.35 million $ 68,142
Dec 24, 5 AM $ 1.49
-0.27%
$ 14.33 million $ 62,764
Dec 24, 4 AM $ 1.49
-0.38%
$ 14.38 million $ 61,617
Dec 24, 3 AM $ 1.5
+0.46%
$ 14.3 million $ 61,870
Dec 24, 2 AM $ 1.5
-1.22%
$ 14.42 million $ 65,510
Dec 24, 1 AM $ 1.51
-0.42%
$ 14.58 million $ 67,176
Dec 24, 12 AM $ 1.52
-0.26%
$ 14.62 million $ 65,006
Dec 23, 11 PM $ 1.52
+0.18%
$ 14.66 million $ 63,932
Dec 23, 10 PM $ 1.51
-0.85%
$ 14.58 million $ 64,906
Dec 23, 9 PM $ 1.53
-0.60%
$ 14.72 million $ 63,380
Dec 23, 8 PM $ 1.53
+0.19%
$ 14.73 million $ 63,012
Dec 23, 7 PM $ 1.52
-0.06%
$ 14.66 million $ 59,428
Dec 23, 6 PM $ 1.52
+0.13%
$ 14.66 million $ 60,255
Dec 23, 5 PM $ 1.52
-0.24%
$ 14.68 million $ 59,859
Dec 23, 4 PM $ 1.52
+0.48%
$ 14.68 million $ 59,474
Dec 23, 3 PM $ 1.52
+0.78%
$ 14.65 million $ 59,991
Dec 23, 2 PM $ 1.51
-0.07%
$ 14.59 million $ 50,242
Dec 23, 1 PM $ 1.52
-0.09%
$ 14.69 million $ 38,316
Dec 23, 12 PM $ 1.52
-0.41%
$ 14.67 million $ 57,717
Dec 23, 11 AM $ 1.53
+0.48%
$ 14.72 million $ 57,822
Dec 23, 10 AM $ 1.52
-0.08%
$ 14.61 million $ 44,874
Dec 23, 9 AM $ 1.52
+0.09%
$ 14.62 million $ 44,272
Dec 23, 8 AM $ 1.52
+0.39%
$ 14.66 million $ 43,238
Dec 23, 7 AM $ 1.52
-0.22%
$ 14.62 million $ 46,327
Dec 23, 6 AM $ 1.52
-0.14%
$ 14.61 million $ 46,528
Dec 23, 5 AM $ 1.52
-0.75%
$ 14.62 million $ 44,954
Dec 23, 4 AM $ 1.53
-0.12%
$ 14.75 million $ 41,727
Dec 23, 3 AM $ 1.53
+0.11%
$ 14.76 million $ 41,608
Dec 23, 2 AM $ 1.54
+0.08%
$ 14.88 million $ 37,363
Dec 23, 1 AM $ 1.54
-0.25%
$ 14.88 million $ 36,635
Dec 23, 12 AM $ 1.55
+0.38%
$ 14.94 million $ 38,197
Dec 22, 11 PM $ 1.55
+0.63%
$ 14.92 million $ 38,451
Dec 22, 10 PM $ 1.54
+0.00%
$ 14.8 million $ 37,904
Dec 22, 9 PM $ 1.54
+0.60%
$ 14.8 million $ 36,431
Dec 22, 8 PM $ 1.52
-0.44%
$ 14.69 million $ 36,672
Dec 22, 7 PM $ 1.53
-1.77%
$ 14.79 million $ 36,057