afSUI Historical Data

AFSUI Page 88
Date Close Price change Market cap Trading volume
Oct 21, 11 AM $ 2.64
+0.03%
$ 25.45 million $ 53,921
Oct 21, 10 AM $ 2.63
+0.08%
$ 25.35 million $ 53,825
Oct 21, 9 AM $ 2.63
-0.09%
$ 25.32 million $ 55,334
Oct 21, 8 AM $ 2.62
-1.15%
$ 25.28 million $ 61,332
Oct 21, 7 AM $ 2.65
+0.16%
$ 25.53 million $ 61,493
Oct 21, 6 AM $ 2.64
+0.55%
$ 25.45 million $ 61,627
Oct 21, 5 AM $ 2.63
+0.01%
$ 25.41 million $ 71,096
Oct 21, 4 AM $ 2.63
-1.78%
$ 25.57 million $ 69,998
Oct 21, 3 AM $ 2.68
-0.30%
$ 25.9 million $ 64,426
Oct 21, 2 AM $ 2.69
-0.10%
$ 25.88 million $ 64,659
Oct 21, 1 AM $ 2.71
-0.45%
$ 26.09 million $ 64,436
Oct 21, 12 AM $ 2.73
-0.06%
$ 26.23 million $ 63,198
Oct 20, 11 PM $ 2.73
-0.40%
$ 26.33 million $ 63,631
Oct 20, 10 PM $ 2.74
+0.65%
$ 26.44 million $ 64,014
Oct 20, 9 PM $ 2.73
-0.53%
$ 26.36 million $ 63,923
Oct 20, 8 PM $ 2.74
-0.15%
$ 26.39 million $ 64,301
Oct 20, 7 PM $ 2.74
+0.30%
$ 26.31 million $ 64,611
Oct 20, 6 PM $ 2.72
+0.06%
$ 26.14 million $ 64,496
Oct 20, 5 PM $ 2.71
-0.42%
$ 26.15 million $ 64,546
Oct 20, 4 PM $ 2.72
-1.25%
$ 26.26 million $ 64,311
Oct 20, 3 PM $ 2.77
-0.24%
$ 26.72 million $ 33,078
Oct 20, 2 PM $ 2.77
-0.80%
$ 26.76 million $ 31,270
Oct 20, 1 PM $ 2.79
+0.40%
$ 26.75 million $ 77,526
Oct 20, 12 PM $ 2.78
+0.13%
$ 26.8 million $ 89,387
Oct 20, 11 AM $ 2.76
-0.35%
$ 26.61 million $ 105,746
Oct 20, 10 AM $ 2.78
-0.32%
$ 26.83 million $ 107,113
Oct 20, 9 AM $ 2.79
-0.51%
$ 26.84 million $ 107,009
Oct 20, 8 AM $ 2.81
+0.15%
$ 27.05 million $ 104,202
Oct 20, 7 AM $ 2.81
-0.85%
$ 27.19 million $ 116,181
Oct 20, 6 AM $ 2.83
+0.17%
$ 27.13 million $ 143,423
Oct 20, 5 AM $ 2.81
+0.79%
$ 26.94 million $ 137,601
Oct 20, 4 AM $ 2.78
+0.05%
$ 26.74 million $ 137,318
Oct 20, 3 AM $ 2.74
+0.72%
$ 26.36 million $ 137,377
Oct 20, 2 AM $ 2.71
+0.38%
$ 26.16 million $ 136,530
Oct 20, 1 AM $ 2.71
-0.01%
$ 26.11 million $ 136,995
Oct 20, 12 AM $ 2.69
-1.39%
$ 25.86 million $ 137,143
Oct 19, 11 PM $ 2.73
-1.05%
$ 26.54 million $ 138,256
Oct 19, 10 PM $ 2.77
+0.56%
$ 26.65 million $ 137,756
Oct 19, 9 PM $ 2.75
-0.57%
$ 26.43 million $ 138,600
Oct 19, 8 PM $ 2.76
+0.06%
$ 26.58 million $ 138,424
Oct 19, 7 PM $ 2.76
-0.46%
$ 26.6 million $ 137,674
Oct 19, 6 PM $ 2.78
+0.19%
$ 26.66 million $ 138,028
Oct 19, 5 PM $ 2.78
+0.20%
$ 26.86 million $ 138,188
Oct 19, 4 PM $ 2.78
-0.06%
$ 26.68 million $ 138,650
Oct 19, 3 PM $ 2.77
-0.77%
$ 26.71 million $ 138,987
Oct 19, 2 PM $ 2.78
-0.19%
$ 26.8 million $ 138,304
Oct 19, 1 PM $ 2.76
+0.93%
$ 26.39 million $ 87,185
Oct 19, 12 PM $ 2.74
-0.59%
$ 26.48 million $ 74,984
Oct 19, 11 AM $ 2.76
+0.69%
$ 26.66 million $ 59,394
Oct 19, 10 AM $ 2.74
+3.70%
$ 25.81 million $ 59,499