afSUI Historical Data

AFSUI Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 1.52
-0.44%
$ 14.69 million $ 36,672
Dec 22, 7 PM $ 1.53
-1.77%
$ 14.79 million $ 36,057
Dec 22, 6 PM $ 1.56
+0.25%
$ 15.05 million $ 34,625
Dec 22, 5 PM $ 1.56
-0.42%
$ 15.01 million $ 31,667
Dec 22, 4 PM $ 1.57
+0.26%
$ 15.11 million $ 31,568
Dec 22, 3 PM $ 1.56
-0.17%
$ 15.07 million $ 31,300
Dec 22, 2 PM $ 1.56
+0.62%
$ 15.06 million $ 31,217
Dec 22, 1 PM $ 1.56
-0.25%
$ 15.03 million $ 29,589
Dec 22, 12 PM $ 1.57
+0.46%
$ 15.1 million $ 10,351
Dec 22, 11 AM $ 1.56
-0.14%
$ 14.99 million $ 10,354
Dec 22, 10 AM $ 1.56
+0.75%
$ 15.02 million $ 10,310
Dec 22, 9 AM $ 1.55
+0.05%
$ 14.9 million $ 10,813
Dec 22, 8 AM $ 1.55
+0.61%
$ 14.95 million $ 10,982
Dec 22, 7 AM $ 1.54
+0.36%
$ 14.88 million $ 7,804
Dec 22, 6 AM $ 1.54
-0.26%
$ 14.83 million $ 7,789
Dec 22, 5 AM $ 1.54
-0.35%
$ 14.83 million $ 7,660
Dec 22, 4 AM $ 1.55
+0.17%
$ 14.89 million $ 7,549
Dec 22, 3 AM $ 1.55
+0.84%
$ 14.92 million $ 7,427
Dec 22, 2 AM $ 1.53
-1.48%
$ 14.75 million $ 7,375
Dec 22, 1 AM $ 1.55
+0.14%
$ 14.98 million $ 6,615
Dec 22, 12 AM $ 1.55
+1.01%
$ 14.91 million $ 5,283
Dec 21, 11 PM $ 1.53
-0.14%
$ 14.71 million $ 5,015
Dec 21, 10 PM $ 1.52
+0.32%
$ 14.68 million $ 4,887
Dec 21, 9 PM $ 1.53
+0.26%
$ 14.72 million $ 4,028
Dec 21, 8 PM $ 1.52
-0.13%
$ 14.7 million $ 3,700
Dec 21, 7 PM $ 1.52
-0.11%
$ 14.69 million $ 3,694
Dec 21, 6 PM $ 1.52
-0.42%
$ 14.69 million $ 3,630
Dec 21, 5 PM $ 1.53
+0.68%
$ 14.76 million $ 3,808
Dec 21, 4 PM $ 1.52
+0.79%
$ 14.67 million $ 3,729
Dec 21, 3 PM $ 1.51
-0.20%
$ 14.57 million $ 3,522
Dec 21, 2 PM $ 1.51
+0.75%
$ 14.59 million $ 3,131
Dec 21, 1 PM $ 1.51
-1.64%
$ 14.55 million $ 2,801
Dec 21, 12 PM $ 1.55
+0.42%
$ 14.96 million $ 2,891
Dec 21, 11 AM $ 1.55
-0.07%
$ 14.93 million $ 2,735
Dec 21, 10 AM $ 1.55
-0.33%
$ 14.97 million $ 3,039
Dec 21, 9 AM $ 1.55
+0.93%
$ 14.98 million $ 6,905
Dec 21, 8 AM $ 1.54
+0.76%
$ 14.83 million $ 6,725
Dec 21, 7 AM $ 1.53
-0.05%
$ 14.73 million $ 6,768
Dec 21, 6 AM $ 1.53
+0.18%
$ 14.74 million $ 7,221
Dec 21, 5 AM $ 1.53
+0.11%
$ 14.74 million $ 7,293
Dec 21, 4 AM $ 1.53
+0.00%
$ 14.76 million $ 7,505
Dec 21, 3 AM $ 1.53
+0.69%
$ 14.79 million $ 7,686
Dec 21, 2 AM $ 1.53
-0.30%
$ 14.71 million $ 7,688
Dec 21, 1 AM $ 1.54
-0.54%
$ 14.8 million $ 8,563
Dec 21, 12 AM $ 1.55
+0.32%
$ 14.9 million $ 8,316
Dec 20, 11 PM $ 1.54
-0.14%
$ 14.85 million $ 8,525
Dec 20, 10 PM $ 1.54
-0.16%
$ 14.85 million $ 8,652
Dec 20, 9 PM $ 1.54
+0.14%
$ 14.89 million $ 8,620
Dec 20, 8 PM $ 1.54
-0.03%
$ 14.86 million $ 8,787
Dec 20, 7 PM $ 1.54
-0.22%
$ 14.84 million $ 9,099