afSUI Historical Data
AFSUI
Page 88
| Date | | | ||
|---|---|---|---|---|
| Oct 21, 11 AM | $ 2.64 | +0.03% | ||
| Oct 21, 10 AM | $ 2.63 | +0.08% | ||
| Oct 21, 9 AM | $ 2.63 | -0.09% | ||
| Oct 21, 8 AM | $ 2.62 | -1.15% | ||
| Oct 21, 7 AM | $ 2.65 | +0.16% | ||
| Oct 21, 6 AM | $ 2.64 | +0.55% | ||
| Oct 21, 5 AM | $ 2.63 | +0.01% | ||
| Oct 21, 4 AM | $ 2.63 | -1.78% | ||
| Oct 21, 3 AM | $ 2.68 | -0.30% | ||
| Oct 21, 2 AM | $ 2.69 | -0.10% | ||
| Oct 21, 1 AM | $ 2.71 | -0.45% | ||
| Oct 21, 12 AM | $ 2.73 | -0.06% | ||
| Oct 20, 11 PM | $ 2.73 | -0.40% | ||
| Oct 20, 10 PM | $ 2.74 | +0.65% | ||
| Oct 20, 9 PM | $ 2.73 | -0.53% | ||
| Oct 20, 8 PM | $ 2.74 | -0.15% | ||
| Oct 20, 7 PM | $ 2.74 | +0.30% | ||
| Oct 20, 6 PM | $ 2.72 | +0.06% | ||
| Oct 20, 5 PM | $ 2.71 | -0.42% | ||
| Oct 20, 4 PM | $ 2.72 | -1.25% | ||
| Oct 20, 3 PM | $ 2.77 | -0.24% | ||
| Oct 20, 2 PM | $ 2.77 | -0.80% | ||
| Oct 20, 1 PM | $ 2.79 | +0.40% | ||
| Oct 20, 12 PM | $ 2.78 | +0.13% | ||
| Oct 20, 11 AM | $ 2.76 | -0.35% | ||
| Oct 20, 10 AM | $ 2.78 | -0.32% | ||
| Oct 20, 9 AM | $ 2.79 | -0.51% | ||
| Oct 20, 8 AM | $ 2.81 | +0.15% | ||
| Oct 20, 7 AM | $ 2.81 | -0.85% | ||
| Oct 20, 6 AM | $ 2.83 | +0.17% | ||
| Oct 20, 5 AM | $ 2.81 | +0.79% | ||
| Oct 20, 4 AM | $ 2.78 | +0.05% | ||
| Oct 20, 3 AM | $ 2.74 | +0.72% | ||
| Oct 20, 2 AM | $ 2.71 | +0.38% | ||
| Oct 20, 1 AM | $ 2.71 | -0.01% | ||
| Oct 20, 12 AM | $ 2.69 | -1.39% | ||
| Oct 19, 11 PM | $ 2.73 | -1.05% | ||
| Oct 19, 10 PM | $ 2.77 | +0.56% | ||
| Oct 19, 9 PM | $ 2.75 | -0.57% | ||
| Oct 19, 8 PM | $ 2.76 | +0.06% | ||
| Oct 19, 7 PM | $ 2.76 | -0.46% | ||
| Oct 19, 6 PM | $ 2.78 | +0.19% | ||
| Oct 19, 5 PM | $ 2.78 | +0.20% | ||
| Oct 19, 4 PM | $ 2.78 | -0.06% | ||
| Oct 19, 3 PM | $ 2.77 | -0.77% | ||
| Oct 19, 2 PM | $ 2.78 | -0.19% | ||
| Oct 19, 1 PM | $ 2.76 | +0.93% | ||
| Oct 19, 12 PM | $ 2.74 | -0.59% | ||
| Oct 19, 11 AM | $ 2.76 | +0.69% | ||
| Oct 19, 10 AM | $ 2.74 | +3.70% | ||