afSUI Historical Data

AFSUI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 2.76
+0.69%
$ 26.66 million $ 59,394
Oct 19, 10 AM $ 2.74
+3.70%
$ 25.81 million $ 59,499
Oct 19, 9 AM $ 2.61
+0.63%
$ 25.17 million $ 58,729
Oct 19, 8 AM $ 2.6
-0.74%
$ 25.1 million $ 55,972
Oct 19, 7 AM $ 2.62
-0.13%
$ 25.27 million $ 43,366
Oct 19, 6 AM $ 2.62
-0.34%
$ 25.28 million $ 16,381
Oct 19, 5 AM $ 2.64
+0.04%
$ 25.45 million $ 13,176
Oct 19, 4 AM $ 2.64
-0.35%
$ 25.4 million $ 13,384
Oct 19, 3 AM $ 2.65
+1.06%
$ 25.52 million $ 13,423
Oct 19, 2 AM $ 2.62
-0.03%
$ 25.26 million $ 13,460
Oct 19, 1 AM $ 2.62
-0.22%
$ 25.27 million $ 13,759
Oct 19, 12 AM $ 2.62
-0.83%
$ 25.38 million $ 13,788
Oct 18, 11 PM $ 2.64
-0.05%
$ 25.46 million $ 10,179
Oct 18, 10 PM $ 2.64
-0.07%
$ 25.55 million $ 10,182
Oct 18, 9 PM $ 2.64
-0.10%
$ 25.44 million $ 10,071
Oct 18, 8 PM $ 2.65
+0.36%
$ 25.51 million $ 10,644
Oct 18, 7 PM $ 2.64
+0.27%
$ 25.46 million $ 10,808
Oct 18, 6 PM $ 2.64
-0.57%
$ 25.45 million $ 11,034
Oct 18, 5 PM $ 2.63
+0.91%
$ 25.35 million $ 11,227
Oct 18, 4 PM $ 2.6
-0.70%
$ 25.06 million $ 10,970
Oct 18, 3 PM $ 2.61
-0.40%
$ 25.19 million $ 12,723
Oct 18, 2 PM $ 2.63
+0.81%
$ 25.15 million $ 13,893
Oct 18, 1 PM $ 2.6
-1.34%
$ 25.04 million $ 31,946
Oct 18, 12 PM $ 2.63
+0.16%
$ 25.38 million $ 64,979
Oct 18, 11 AM $ 2.62
+0.46%
$ 25.24 million $ 65,660
Oct 18, 10 AM $ 2.61
+0.52%
$ 25.04 million $ 66,442
Oct 18, 9 AM $ 2.6
+0.47%
$ 25.03 million $ 68,649
Oct 18, 8 AM $ 2.59
+0.30%
$ 24.96 million $ 69,123
Oct 18, 7 AM $ 2.59
+0.52%
$ 24.94 million $ 85,893
Oct 18, 6 AM $ 2.57
-0.31%
$ 24.82 million $ 94,219
Oct 18, 5 AM $ 2.57
+0.32%
$ 24.75 million $ 95,687
Oct 18, 4 AM $ 2.56
-1.23%
$ 24.86 million $ 95,269
Oct 18, 3 AM $ 2.59
+0.51%
$ 24.96 million $ 95,350
Oct 18, 2 AM $ 2.59
-1.08%
$ 25.14 million $ 148,535
Oct 18, 1 AM $ 2.61
+1.18%
$ 25.15 million $ 151,233
Oct 18, 12 AM $ 2.59
+0.54%
$ 24.91 million $ 151,852
Oct 17, 11 PM $ 2.58
-0.27%
$ 24.86 million $ 179,257
Oct 17, 10 PM $ 2.58
-0.97%
$ 24.85 million $ 180,454
Oct 17, 9 PM $ 2.59
+0.65%
$ 24.97 million $ 180,082
Oct 17, 8 PM $ 2.57
+0.67%
$ 24.87 million $ 179,418
Oct 17, 7 PM $ 2.55
-0.45%
$ 24.66 million $ 186,747
Oct 17, 6 PM $ 2.57
+0.72%
$ 24.79 million $ 186,734
Oct 17, 5 PM $ 2.55
+0.27%
$ 24.43 million $ 189,272
Oct 17, 4 PM $ 2.55
-0.40%
$ 24.71 million $ 189,704
Oct 17, 3 PM $ 2.54
+1.06%
$ 24.44 million $ 195,857
Oct 17, 2 PM $ 2.5
-1.61%
$ 24.21 million $ 194,509
Oct 17, 1 PM $ 2.52
+0.09%
$ 24.37 million $ 174,958
Oct 17, 12 PM $ 2.54
+0.59%
$ 24.45 million $ 144,216
Oct 17, 11 AM $ 2.51
+2.51%
$ 24.24 million $ 147,550
Oct 17, 10 AM $ 2.43
-1.87%
$ 23.37 million $ 145,422