afSUI Historical Data

AFSUI Page 90
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 1.46
+0.04%
$ 14.11 million $ 13,446
Dec 18, 5 PM $ 1.45
-3.95%
$ 13.97 million $ 14,076
Dec 18, 4 PM $ 1.51
-1.68%
$ 14.52 million $ 9,936
Dec 18, 3 PM $ 1.53
+0.59%
$ 14.72 million $ 11,160
Dec 18, 2 PM $ 1.55
+0.45%
$ 14.9 million $ 12,195
Dec 18, 1 PM $ 1.51
+1.02%
$ 14.59 million $ 11,614
Dec 18, 12 PM $ 1.49
+0.49%
$ 14.39 million $ 11,833
Dec 18, 11 AM $ 1.48
-0.66%
$ 14.3 million $ 12,213
Dec 18, 10 AM $ 1.49
-0.01%
$ 14.38 million $ 12,171
Dec 18, 9 AM $ 1.49
+0.07%
$ 14.34 million $ 12,606
Dec 18, 8 AM $ 1.49
+0.61%
$ 14.34 million $ 12,710
Dec 18, 7 AM $ 1.48
+0.29%
$ 14.29 million $ 12,549
Dec 18, 6 AM $ 1.48
-0.02%
$ 14.28 million $ 12,413
Dec 18, 5 AM $ 1.48
-1.00%
$ 14.27 million $ 12,529
Dec 18, 4 AM $ 1.5
+0.67%
$ 14.44 million $ 12,517
Dec 18, 3 AM $ 1.49
-1.40%
$ 14.31 million $ 12,906
Dec 18, 2 AM $ 1.5
+0.25%
$ 14.47 million $ 13,138
Dec 18, 1 AM $ 1.49
-0.75%
$ 14.4 million $ 13,188
Dec 18, 12 AM $ 1.51
+0.07%
$ 14.53 million $ 13,612
Dec 17, 11 PM $ 1.5
-0.34%
$ 14.46 million $ 13,636
Dec 17, 10 PM $ 1.51
+0.35%
$ 14.55 million $ 13,532
Dec 17, 9 PM $ 1.5
-1.20%
$ 14.48 million $ 13,493
Dec 17, 8 PM $ 1.52
+1.19%
$ 14.64 million $ 13,533
Dec 17, 7 PM $ 1.49
-0.78%
$ 14.37 million $ 13,421
Dec 17, 6 PM $ 1.52
+0.01%
$ 14.65 million $ 13,217
Dec 17, 5 PM $ 1.54
+0.18%
$ 14.8 million $ 12,082
Dec 17, 4 PM $ 1.52
-3.61%
$ 14.7 million $ 13,790
Dec 17, 3 PM $ 1.62
+4.09%
$ 15.63 million $ 13,029
Dec 17, 2 PM $ 1.58
-0.35%
$ 15.2 million $ 11,357
Dec 17, 1 PM $ 1.57
+0.24%
$ 15.09 million $ 11,868
Dec 17, 12 PM $ 1.57
+0.23%
$ 15.1 million $ 11,472
Dec 17, 11 AM $ 1.56
+0.06%
$ 15.06 million $ 11,427
Dec 17, 10 AM $ 1.56
+0.21%
$ 15.02 million $ 11,623
Dec 17, 9 AM $ 1.55
-0.37%
$ 14.97 million $ 11,958
Dec 17, 8 AM $ 1.56
-0.92%
$ 15.02 million $ 13,168
Dec 17, 7 AM $ 1.57
+0.06%
$ 15.12 million $ 13,356
Dec 17, 6 AM $ 1.58
+0.49%
$ 15.2 million $ 13,709
Dec 17, 5 AM $ 1.56
-0.40%
$ 15.07 million $ 13,515
Dec 17, 4 AM $ 1.57
-0.58%
$ 15.15 million $ 13,189
Dec 17, 3 AM $ 1.59
-0.10%
$ 15.29 million $ 13,752
Dec 17, 2 AM $ 1.58
-0.51%
$ 15.25 million $ 14,001
Dec 17, 1 AM $ 1.6
+0.72%
$ 15.38 million $ 14,256
Dec 17, 12 AM $ 1.59
-0.94%
$ 15.28 million $ 15,114
Dec 16, 11 PM $ 1.6
-0.19%
$ 15.4 million $ 14,994
Dec 16, 10 PM $ 1.6
-0.27%
$ 15.45 million $ 15,096
Dec 16, 9 PM $ 1.6
+0.00%
$ 15.46 million $ 15,325
Dec 16, 8 PM $ 1.6
-0.07%
$ 15.41 million $ 17,162
Dec 16, 7 PM $ 1.6
-0.84%
$ 15.38 million $ 17,271
Dec 16, 6 PM $ 1.6
+0.66%
$ 15.45 million $ 16,856
Dec 16, 5 PM $ 1.6
+0.16%
$ 15.42 million $ 27,358