afSUI Historical Data

AFSUI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 AM $ 2.43
-1.87%
$ 23.37 million $ 145,422
Oct 17, 9 AM $ 2.49
+1.84%
$ 23.72 million $ 148,554
Oct 17, 8 AM $ 2.47
-1.17%
$ 23.69 million $ 149,897
Oct 17, 7 AM $ 2.5
-2.39%
$ 24.27 million $ 132,756
Oct 17, 6 AM $ 2.58
-2.29%
$ 25.23 million $ 125,689
Oct 17, 5 AM $ 2.66
-0.65%
$ 25.61 million $ 124,094
Oct 17, 4 AM $ 2.67
+0.19%
$ 25.72 million $ 127,365
Oct 17, 3 AM $ 2.65
+0.27%
$ 25.54 million $ 120,681
Oct 17, 2 AM $ 2.64
-0.53%
$ 25.21 million $ 83,311
Oct 17, 1 AM $ 2.65
+0.09%
$ 25.59 million $ 81,184
Oct 17, 12 AM $ 2.66
+0.21%
$ 25.61 million $ 69,193
Oct 16, 11 PM $ 2.66
+0.36%
$ 25.65 million $ 52,865
Oct 16, 10 PM $ 2.66
-1.05%
$ 25.66 million $ 52,491
Oct 16, 9 PM $ 2.68
+0.96%
$ 25.72 million $ 52,624
Oct 16, 8 PM $ 2.66
-1.30%
$ 25.79 million $ 52,654
Oct 16, 7 PM $ 2.68
-1.99%
$ 25.85 million $ 51,357
Oct 16, 6 PM $ 2.74
-0.79%
$ 26.23 million $ 55,160
Oct 16, 5 PM $ 2.76
-0.60%
$ 26.81 million $ 53,299
Oct 16, 4 PM $ 2.73
-0.01%
$ 26.34 million $ 52,119
Oct 16, 3 PM $ 2.76
-1.60%
$ 26.83 million $ 48,803
Oct 16, 2 PM $ 2.83
+0.42%
$ 26.89 million $ 49,437
Oct 16, 1 PM $ 2.84
-1.02%
$ 27.34 million $ 50,096
Oct 16, 12 PM $ 2.87
+0.21%
$ 27.59 million $ 50,454
Oct 16, 11 AM $ 2.85
-0.31%
$ 27.46 million $ 63,987
Oct 16, 10 AM $ 2.86
+1.03%
$ 27.52 million $ 74,183
Oct 16, 9 AM $ 2.77
-1.32%
$ 26.66 million $ 68,430
Oct 16, 8 AM $ 2.8
-0.65%
$ 27.07 million $ 69,398
Oct 16, 7 AM $ 2.83
-0.88%
$ 27.18 million $ 74,321
Oct 16, 6 AM $ 2.84
+0.74%
$ 27.34 million $ 74,634
Oct 16, 5 AM $ 2.84
+0.47%
$ 27.24 million $ 74,617
Oct 16, 4 AM $ 2.83
-0.14%
$ 27.46 million $ 72,656
Oct 16, 3 AM $ 2.84
-0.38%
$ 27.4 million $ 74,534
Oct 16, 2 AM $ 2.84
-0.53%
$ 27.48 million $ 69,323
Oct 16, 1 AM $ 2.84
+0.81%
$ 27.39 million $ 69,781
Oct 16, 12 AM $ 2.82
-0.30%
$ 27.2 million $ 72,051
Oct 15, 11 PM $ 2.83
+0.78%
$ 27.26 million $ 77,094
Oct 15, 10 PM $ 2.83
+0.37%
$ 27.26 million $ 77,743
Oct 15, 9 PM $ 2.84
+0.24%
$ 27.37 million $ 79,555
Oct 15, 8 PM $ 2.85
+0.16%
$ 27.48 million $ 84,055
Oct 15, 7 PM $ 2.86
-0.70%
$ 27.67 million $ 81,022
Oct 15, 6 PM $ 2.86
-0.09%
$ 27.65 million $ 77,461
Oct 15, 5 PM $ 2.85
-0.53%
$ 27.41 million $ 78,290
Oct 15, 4 PM $ 2.86
+0.00%
$ 27.72 million $ 82,844
Oct 15, 3 PM $ 2.86
-1.25%
$ 27.88 million $ 94,098
Oct 15, 2 PM $ 2.92
-0.37%
$ 28.4 million $ 94,176
Oct 15, 1 PM $ 2.94
-0.34%
$ 28.33 million $ 99,183
Oct 15, 12 PM $ 2.94
-0.76%
$ 28.38 million $ 212,639
Oct 15, 11 AM $ 2.97
+0.00%
$ 28.53 million $ 335,454
Oct 15, 10 AM $ 2.98
+0.03%
$ 28.64 million $ 354,558
Oct 15, 9 AM $ 2.98
-0.51%
$ 28.64 million $ 369,284