afSUI Historical Data
AFSUI
Page 91
| Date | | | ||
|---|---|---|---|---|
| Oct 15, 9 AM | $ 2.98 | -0.51% | ||
| Oct 15, 8 AM | $ 3.02 | +0.74% | ||
| Oct 15, 7 AM | $ 2.97 | -0.50% | ||
| Oct 15, 6 AM | $ 2.98 | +0.13% | ||
| Oct 15, 5 AM | $ 2.99 | +0.37% | ||
| Oct 15, 4 AM | $ 2.98 | +0.88% | ||
| Oct 15, 3 AM | $ 2.97 | -1.26% | ||
| Oct 15, 2 AM | $ 3.01 | +1.49% | ||
| Oct 15, 1 AM | $ 2.96 | -0.63% | ||
| Oct 15, 12 AM | $ 2.96 | -0.86% | ||
| Oct 14, 11 PM | $ 2.99 | +0.38% | ||
| Oct 14, 10 PM | $ 2.99 | +0.41% | ||
| Oct 14, 9 PM | $ 2.97 | +0.37% | ||
| Oct 14, 8 PM | $ 2.96 | +0.49% | ||
| Oct 14, 7 PM | $ 3 | -0.18% | ||
| Oct 14, 6 PM | $ 3.02 | +0.63% | ||
| Oct 14, 5 PM | $ 3 | +0.03% | ||
| Oct 14, 4 PM | $ 2.99 | +1.75% | ||
| Oct 14, 3 PM | $ 2.91 | -0.22% | ||
| Oct 14, 2 PM | $ 2.88 | +0.56% | ||
| Oct 14, 1 PM | $ 2.85 | +0.30% | ||
| Oct 14, 12 PM | $ 2.85 | -1.20% | ||
| Oct 14, 11 AM | $ 2.9 | +2.08% | ||
| Oct 14, 10 AM | $ 2.83 | -2.11% | ||
| Oct 14, 9 AM | $ 2.9 | +0.68% | ||
| Oct 14, 8 AM | $ 2.88 | +0.30% | ||
| Oct 14, 7 AM | $ 2.88 | +0.57% | ||
| Oct 14, 6 AM | $ 2.91 | -1.03% | ||
| Oct 14, 5 AM | $ 2.96 | -0.55% | ||
| Oct 14, 4 AM | $ 3.01 | -0.67% | ||
| Oct 14, 3 AM | $ 3.02 | -1.52% | ||
| Oct 14, 2 AM | $ 3.08 | -1.22% | ||
| Oct 14, 1 AM | $ 3.13 | +0.18% | ||
| Oct 14, 12 AM | $ 3.14 | -0.63% | ||
| Oct 13, 11 PM | $ 3.17 | +0.38% | ||
| Oct 13, 10 PM | $ 3.15 | +0.08% | ||
| Oct 13, 9 PM | $ 3.15 | +0.36% | ||
| Oct 13, 8 PM | $ 3.13 | -0.34% | ||
| Oct 13, 7 PM | $ 3.11 | +0.90% | ||
| Oct 13, 6 PM | $ 3.09 | +2.01% | ||
| Oct 13, 5 PM | $ 3.03 | +0.53% | ||
| Oct 13, 4 PM | $ 3.03 | +0.02% | ||
| Oct 13, 3 PM | $ 3.03 | +0.11% | ||
| Oct 13, 2 PM | $ 3.02 | -0.77% | ||
| Oct 13, 1 PM | $ 3.06 | +2.17% | ||
| Oct 13, 12 PM | $ 2.99 | +0.42% | ||
| Oct 13, 11 AM | $ 2.96 | -2.29% | ||
| Oct 13, 10 AM | $ 3.02 | -0.85% | ||
| Oct 13, 9 AM | $ 3.01 | -0.17% | ||
| Oct 13, 8 AM | $ 3.01 | +0.35% | ||