afSUI Historical Data

AFSUI Page 91
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 PM $ 1.6
+0.66%
$ 15.45 million $ 16,856
Dec 16, 5 PM $ 1.6
+0.16%
$ 15.42 million $ 27,358
Dec 16, 4 PM $ 1.6
-0.55%
$ 15.44 million $ 29,780
Dec 16, 3 PM $ 1.6
+0.46%
$ 15.45 million $ 32,842
Dec 16, 2 PM $ 1.59
+0.23%
$ 15.37 million $ 37,082
Dec 16, 1 PM $ 1.6
+0.10%
$ 15.43 million $ 36,479
Dec 16, 12 PM $ 1.6
+1.20%
$ 15.46 million $ 36,508
Dec 16, 11 AM $ 1.59
+0.17%
$ 15.29 million $ 36,397
Dec 16, 10 AM $ 1.56
+0.30%
$ 15.05 million $ 36,420
Dec 16, 9 AM $ 1.56
+0.03%
$ 15.02 million $ 35,554
Dec 16, 8 AM $ 1.56
+0.86%
$ 14.99 million $ 34,213
Dec 16, 7 AM $ 1.55
-1.18%
$ 14.93 million $ 34,674
Dec 16, 6 AM $ 1.57
+1.02%
$ 15.11 million $ 34,007
Dec 16, 5 AM $ 1.55
+1.12%
$ 14.96 million $ 34,063
Dec 16, 4 AM $ 1.54
-0.29%
$ 14.83 million $ 33,739
Dec 16, 3 AM $ 1.53
-0.86%
$ 14.77 million $ 35,236
Dec 16, 2 AM $ 1.55
+0.57%
$ 14.92 million $ 34,856
Dec 16, 1 AM $ 1.54
-0.61%
$ 14.85 million $ 34,623
Dec 16, 12 AM $ 1.56
-0.08%
$ 14.99 million $ 33,421
Dec 15, 11 PM $ 1.55
+0.52%
$ 14.94 million $ 33,493
Dec 15, 10 PM $ 1.54
+0.35%
$ 14.88 million $ 34,141
Dec 15, 9 PM $ 1.54
+0.18%
$ 14.85 million $ 33,798
Dec 15, 8 PM $ 1.53
-0.86%
$ 14.79 million $ 32,119
Dec 15, 7 PM $ 1.56
+1.54%
$ 15.01 million $ 31,620
Dec 15, 6 PM $ 1.53
-1.72%
$ 14.71 million $ 31,575
Dec 15, 5 PM $ 1.55
-0.70%
$ 14.92 million $ 21,684
Dec 15, 4 PM $ 1.57
-0.59%
$ 15.12 million $ 19,379
Dec 15, 3 PM $ 1.57
-4.04%
$ 15.18 million $ 15,904
Dec 15, 2 PM $ 1.65
-0.21%
$ 15.95 million $ 11,392
Dec 15, 1 PM $ 1.65
-0.60%
$ 15.94 million $ 11,692
Dec 15, 12 PM $ 1.66
+0.28%
$ 16.02 million $ 11,813
Dec 15, 11 AM $ 1.66
-0.14%
$ 16.03 million $ 11,834
Dec 15, 10 AM $ 1.67
+0.37%
$ 16.09 million $ 12,293
Dec 15, 9 AM $ 1.66
+0.19%
$ 16.04 million $ 12,848
Dec 15, 8 AM $ 1.66
+0.36%
$ 16.04 million $ 12,897
Dec 15, 7 AM $ 1.66
-0.50%
$ 15.97 million $ 12,813
Dec 15, 6 AM $ 1.67
+0.06%
$ 16.08 million $ 12,764
Dec 15, 5 AM $ 1.67
-0.20%
$ 16.12 million $ 12,761
Dec 15, 4 AM $ 1.67
+0.90%
$ 16.12 million $ 13,550
Dec 15, 3 AM $ 1.67
-0.48%
$ 16.07 million $ 16,006
Dec 15, 2 AM $ 1.69
+0.46%
$ 16.25 million $ 15,822
Dec 15, 1 AM $ 1.67
+0.84%
$ 16.08 million $ 15,720
Dec 15, 12 AM $ 1.66
+1.13%
$ 16.02 million $ 21,519
Dec 14, 11 PM $ 1.64
-0.50%
$ 15.8 million $ 21,369
Dec 14, 10 PM $ 1.65
+0.00%
$ 15.92 million $ 20,445
Dec 14, 9 PM $ 1.66
+0.00%
$ 15.98 million $ 20,387
Dec 14, 8 PM $ 1.66
+0.21%
$ 15.98 million $ 20,460
Dec 14, 7 PM $ 1.66
+0.06%
$ 16.04 million $ 20,597
Dec 14, 6 PM $ 1.67
+0.32%
$ 16.06 million $ 20,344
Dec 14, 5 PM $ 1.66
-0.77%
$ 16.05 million $ 19,860