afSUI Historical Data

AFSUI Page 91
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 2.98
-0.51%
$ 28.64 million $ 369,284
Oct 15, 8 AM $ 3.02
+0.74%
$ 29.1 million $ 368,432
Oct 15, 7 AM $ 2.97
-0.50%
$ 28.75 million $ 365,219
Oct 15, 6 AM $ 2.98
+0.13%
$ 28.43 million $ 368,274
Oct 15, 5 AM $ 2.99
+0.37%
$ 28.77 million $ 383,813
Oct 15, 4 AM $ 2.98
+0.88%
$ 28.67 million $ 390,036
Oct 15, 3 AM $ 2.97
-1.26%
$ 28.59 million $ 448,728
Oct 15, 2 AM $ 3.01
+1.49%
$ 29 million $ 450,751
Oct 15, 1 AM $ 2.96
-0.63%
$ 28.48 million $ 450,984
Oct 15, 12 AM $ 2.96
-0.86%
$ 28.55 million $ 448,166
Oct 14, 11 PM $ 2.99
+0.38%
$ 28.8 million $ 442,680
Oct 14, 10 PM $ 2.99
+0.41%
$ 28.79 million $ 441,787
Oct 14, 9 PM $ 2.97
+0.37%
$ 28.65 million $ 438,967
Oct 14, 8 PM $ 2.96
+0.49%
$ 28.54 million $ 439,821
Oct 14, 7 PM $ 3
-0.18%
$ 28.96 million $ 442,759
Oct 14, 6 PM $ 3.02
+0.63%
$ 29.11 million $ 443,047
Oct 14, 5 PM $ 3
+0.03%
$ 28.9 million $ 481,469
Oct 14, 4 PM $ 2.99
+1.75%
$ 28.8 million $ 482,160
Oct 14, 3 PM $ 2.91
-0.22%
$ 28.02 million $ 472,187
Oct 14, 2 PM $ 2.88
+0.56%
$ 27.73 million $ 477,042
Oct 14, 1 PM $ 2.85
+0.30%
$ 27.43 million $ 475,491
Oct 14, 12 PM $ 2.85
-1.20%
$ 27.48 million $ 391,466
Oct 14, 11 AM $ 2.9
+2.08%
$ 27.93 million $ 278,961
Oct 14, 10 AM $ 2.83
-2.11%
$ 27.23 million $ 282,746
Oct 14, 9 AM $ 2.9
+0.68%
$ 27.96 million $ 271,627
Oct 14, 8 AM $ 2.88
+0.30%
$ 27.81 million $ 281,469
Oct 14, 7 AM $ 2.88
+0.57%
$ 27.81 million $ 282,207
Oct 14, 6 AM $ 2.91
-1.03%
$ 28.04 million $ 275,190
Oct 14, 5 AM $ 2.96
-0.55%
$ 28.49 million $ 280,520
Oct 14, 4 AM $ 3.01
-0.67%
$ 29.03 million $ 277,504
Oct 14, 3 AM $ 3.02
-1.52%
$ 29.09 million $ 259,157
Oct 14, 2 AM $ 3.08
-1.22%
$ 29.64 million $ 258,071
Oct 14, 1 AM $ 3.13
+0.18%
$ 30.14 million $ 258,620
Oct 14, 12 AM $ 3.14
-0.63%
$ 30.23 million $ 258,957
Oct 13, 11 PM $ 3.17
+0.38%
$ 30.55 million $ 259,113
Oct 13, 10 PM $ 3.15
+0.08%
$ 30.4 million $ 260,381
Oct 13, 9 PM $ 3.15
+0.36%
$ 30.39 million $ 272,825
Oct 13, 8 PM $ 3.13
-0.34%
$ 30.12 million $ 269,324
Oct 13, 7 PM $ 3.11
+0.90%
$ 30 million $ 266,361
Oct 13, 6 PM $ 3.09
+2.01%
$ 29.73 million $ 290,438
Oct 13, 5 PM $ 3.03
+0.53%
$ 29.22 million $ 251,100
Oct 13, 4 PM $ 3.03
+0.02%
$ 29.18 million $ 243,957
Oct 13, 3 PM $ 3.03
+0.11%
$ 29.16 million $ 246,349
Oct 13, 2 PM $ 3.02
-0.77%
$ 29.07 million $ 284,752
Oct 13, 1 PM $ 3.06
+2.17%
$ 29.5 million $ 309,051
Oct 13, 12 PM $ 2.99
+0.42%
$ 28.77 million $ 282,838
Oct 13, 11 AM $ 2.96
-2.29%
$ 28.56 million $ 244,550
Oct 13, 10 AM $ 3.02
-0.85%
$ 29.08 million $ 224,791
Oct 13, 9 AM $ 3.01
-0.17%
$ 28.98 million $ 237,279
Oct 13, 8 AM $ 3.01
+0.35%
$ 28.99 million $ 226,366