afSUI Historical Data

AFSUI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 AM $ 3.01
+0.35%
$ 28.99 million $ 226,366
Oct 13, 7 AM $ 3.02
+1.78%
$ 29.1 million $ 234,534
Oct 13, 6 AM $ 2.99
+0.46%
$ 28.82 million $ 255,078
Oct 13, 5 AM $ 2.97
+1.65%
$ 28.62 million $ 280,107
Oct 13, 4 AM $ 2.91
-0.70%
$ 28.06 million $ 275,547
Oct 13, 3 AM $ 2.95
-0.14%
$ 28.45 million $ 236,026
Oct 13, 2 AM $ 2.96
+0.08%
$ 28.5 million $ 240,018
Oct 13, 1 AM $ 2.95
+0.86%
$ 28.46 million $ 258,268
Oct 13, 12 AM $ 2.93
-0.88%
$ 28.23 million $ 264,577
Oct 12, 11 PM $ 2.95
+0.18%
$ 28.46 million $ 265,325
Oct 12, 10 PM $ 2.95
+0.42%
$ 28.39 million $ 264,246
Oct 12, 9 PM $ 2.91
-3.48%
$ 28.02 million $ 318,808
Oct 12, 8 PM $ 3.01
+1.02%
$ 29 million $ 346,694
Oct 12, 7 PM $ 2.99
+2.39%
$ 28.81 million $ 433,823
Oct 12, 6 PM $ 2.95
-0.03%
$ 28.45 million $ 410,308
Oct 12, 5 PM $ 2.95
+1.07%
$ 28.45 million $ 411,206
Oct 12, 4 PM $ 2.9
+1.61%
$ 27.91 million $ 444,089
Oct 12, 3 PM $ 2.82
+3.96%
$ 27.14 million $ 464,739
Oct 12, 2 PM $ 2.65
+0.65%
$ 25.57 million $ 424,258
Oct 12, 1 PM $ 2.65
-0.96%
$ 25.5 million $ 397,023
Oct 12, 12 PM $ 2.69
+1.12%
$ 25.89 million $ 415,975
Oct 12, 11 AM $ 2.65
+0.71%
$ 25.58 million $ 418,694
Oct 12, 10 AM $ 2.64
+0.03%
$ 25.41 million $ 415,744
Oct 12, 9 AM $ 2.63
-0.36%
$ 25.34 million $ 409,595
Oct 12, 8 AM $ 2.66
-0.85%
$ 25.64 million $ 450,672
Oct 12, 7 AM $ 2.67
-0.56%
$ 25.76 million $ 447,793
Oct 12, 6 AM $ 2.69
+0.49%
$ 25.94 million $ 441,486
Oct 12, 5 AM $ 2.67
+0.14%
$ 25.78 million $ 437,583
Oct 12, 4 AM $ 2.67
+0.99%
$ 25.73 million $ 447,868
Oct 12, 3 AM $ 2.64
+1.74%
$ 25.46 million $ 448,257
Oct 12, 2 AM $ 2.62
+0.49%
$ 25.23 million $ 626,505
Oct 12, 1 AM $ 2.6
-1.44%
$ 25.1 million $ 611,160
Oct 12, 12 AM $ 2.66
-1.06%
$ 25.59 million $ 625,388
Oct 11, 11 PM $ 2.69
-0.44%
$ 25.89 million $ 695,290
Oct 11, 10 PM $ 2.69
+0.26%
$ 25.92 million $ 735,533
Oct 11, 9 PM $ 2.65
-0.22%
$ 25.54 million $ 867,997
Oct 11, 8 PM $ 2.68
-1.87%
$ 25.81 million $ 1.1 million
Oct 11, 7 PM $ 2.72
-3.35%
$ 26.26 million $ 2.26 million
Oct 11, 6 PM $ 2.81
+0.17%
$ 27.12 million $ 2.28 million
Oct 11, 5 PM $ 2.82
+0.69%
$ 27.18 million $ 2.28 million
Oct 11, 4 PM $ 2.82
+0.51%
$ 27.16 million $ 2.26 million
Oct 11, 3 PM $ 2.81
+0.51%
$ 27.09 million $ 2.24 million
Oct 11, 2 PM $ 2.8
-0.22%
$ 26.96 million $ 2.26 million
Oct 11, 1 PM $ 2.77
-1.46%
$ 26.73 million $ 2.26 million
Oct 11, 12 PM $ 2.85
-0.49%
$ 27.42 million $ 2.22 million
Oct 11, 11 AM $ 2.85
-0.39%
$ 27.51 million $ 2.23 million
Oct 11, 10 AM $ 2.9
-0.31%
$ 27.97 million $ 2.23 million
Oct 11, 9 AM $ 2.93
+0.55%
$ 28.2 million $ 2.22 million
Oct 11, 8 AM $ 2.9
+1.15%
$ 27.91 million $ 2.2 million
Oct 11, 7 AM $ 2.88
-1.15%
$ 27.77 million $ 2.2 million