afSUI Historical Data

AFSUI Page 92
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 1.66
-0.77%
$ 16.05 million $ 19,860
Dec 14, 4 PM $ 1.69
+0.47%
$ 16.28 million $ 17,520
Dec 14, 3 PM $ 1.68
-0.89%
$ 16.21 million $ 17,401
Dec 14, 2 PM $ 1.7
-0.78%
$ 16.42 million $ 17,004
Dec 14, 1 PM $ 1.71
-0.53%
$ 16.5 million $ 16,440
Dec 14, 12 PM $ 1.7
+1.30%
$ 16.41 million $ 16,121
Dec 14, 11 AM $ 1.68
-1.27%
$ 16.21 million $ 15,831
Dec 14, 10 AM $ 1.7
+0.30%
$ 16.38 million $ 15,353
Dec 14, 9 AM $ 1.7
-0.13%
$ 16.36 million $ 14,932
Dec 14, 8 AM $ 1.71
+0.54%
$ 16.44 million $ 15,160
Dec 14, 7 AM $ 1.69
+0.01%
$ 16.32 million $ 21,917
Dec 14, 6 AM $ 1.69
-0.09%
$ 16.27 million $ 22,758
Dec 14, 5 AM $ 1.68
-0.70%
$ 16.23 million $ 22,504
Dec 14, 4 AM $ 1.7
-0.05%
$ 16.41 million $ 21,739
Dec 14, 3 AM $ 1.7
-0.63%
$ 16.41 million $ 17,654
Dec 14, 2 AM $ 1.72
+0.58%
$ 16.57 million $ 17,884
Dec 14, 1 AM $ 1.72
+0.91%
$ 16.57 million $ 17,988
Dec 14, 12 AM $ 1.71
+0.47%
$ 16.45 million $ 11,996
Dec 13, 11 PM $ 1.69
+0.00%
$ 16.32 million $ 12,033
Dec 13, 10 PM $ 1.69
+0.14%
$ 16.3 million $ 11,977
Dec 13, 9 PM $ 1.69
-1.10%
$ 16.25 million $ 11,938
Dec 13, 8 PM $ 1.7
-0.24%
$ 16.43 million $ 11,860
Dec 13, 7 PM $ 1.7
+0.04%
$ 16.43 million $ 11,956
Dec 13, 6 PM $ 1.71
+0.48%
$ 16.44 million $ 12,022
Dec 13, 5 PM $ 1.69
-0.54%
$ 16.33 million $ 12,193
Dec 13, 4 PM $ 1.7
+0.31%
$ 16.38 million $ 12,945
Dec 13, 3 PM $ 1.7
+0.36%
$ 16.4 million $ 15,247
Dec 13, 2 PM $ 1.69
-0.22%
$ 16.31 million $ 16,536
Dec 13, 1 PM $ 1.7
+0.15%
$ 16.4 million $ 16,505
Dec 13, 12 PM $ 1.71
+0.14%
$ 16.44 million $ 17,088
Dec 13, 11 AM $ 1.71
-0.23%
$ 16.44 million $ 17,922
Dec 13, 10 AM $ 1.7
+0.26%
$ 16.4 million $ 17,729
Dec 13, 9 AM $ 1.7
-0.42%
$ 16.35 million $ 17,648
Dec 13, 8 AM $ 1.7
+1.29%
$ 16.38 million $ 17,398
Dec 13, 7 AM $ 1.68
+0.87%
$ 16.21 million $ 10,500
Dec 13, 6 AM $ 1.67
+0.03%
$ 16.09 million $ 9,683
Dec 13, 5 AM $ 1.67
-0.37%
$ 16.09 million $ 9,983
Dec 13, 4 AM $ 1.67
+0.14%
$ 16.13 million $ 10,143
Dec 13, 3 AM $ 1.67
+0.02%
$ 16.11 million $ 9,418
Dec 13, 2 AM $ 1.67
+0.75%
$ 16.14 million $ 9,725
Dec 13, 1 AM $ 1.67
+0.62%
$ 16.06 million $ 9,843
Dec 13, 12 AM $ 1.66
+0.15%
$ 15.96 million $ 10,092
Dec 12, 11 PM $ 1.66
-0.07%
$ 15.98 million $ 10,121
Dec 12, 10 PM $ 1.66
-0.03%
$ 16 million $ 11,683
Dec 12, 9 PM $ 1.66
+0.45%
$ 15.96 million $ 12,741
Dec 12, 8 PM $ 1.65
+0.19%
$ 15.89 million $ 13,790
Dec 12, 7 PM $ 1.65
-0.77%
$ 15.92 million $ 13,802
Dec 12, 6 PM $ 1.66
+0.58%
$ 16 million $ 14,288
Dec 12, 5 PM $ 1.64
+0.61%
$ 15.83 million $ 14,313
Dec 12, 4 PM $ 1.64
-2.14%
$ 15.83 million $ 13,625