afSUI Historical Data

AFSUI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 2.93
+0.55%
$ 28.2 million $ 2.22 million
Oct 11, 8 AM $ 2.9
+1.15%
$ 27.91 million $ 2.2 million
Oct 11, 7 AM $ 2.88
-1.15%
$ 27.77 million $ 2.2 million
Oct 11, 6 AM $ 2.9
+1.61%
$ 27.97 million $ 2.2 million
Oct 11, 5 AM $ 2.83
-1.49%
$ 27.29 million $ 2.17 million
Oct 11, 4 AM $ 2.88
+1.76%
$ 27.79 million $ 2.16 million
Oct 11, 3 AM $ 2.82
-3.19%
$ 27.15 million $ 2.15 million
Oct 11, 2 AM $ 2.86
+5.45%
$ 27.56 million $ 1.97 million
Oct 11, 1 AM $ 2.71
-0.50%
$ 26.11 million $ 1.97 million
Oct 11, 12 AM $ 2.74
-2.85%
$ 26.38 million $ 1.94 million
Oct 10, 11 PM $ 2.77
+4.16%
$ 26.74 million $ 1.93 million
Oct 10, 10 PM $ 2.55
+0.16%
$ 24.57 million $ 1.71 million
Oct 10, 9 PM $ 2.26
-33.91%
$ 21.78 million $ 1.83 million
Oct 10, 8 PM $ 3.42
-0.36%
$ 32.93 million $ 1.38 million
Oct 10, 7 PM $ 3.4
-1.43%
$ 32.73 million $ 131,518
Oct 10, 6 PM $ 3.46
-0.27%
$ 33.33 million $ 112,465
Oct 10, 5 PM $ 3.49
-0.21%
$ 33.62 million $ 109,434
Oct 10, 4 PM $ 3.5
+0.04%
$ 33.75 million $ 105,916
Oct 10, 3 PM $ 3.5
-4.10%
$ 33.73 million $ 91,740
Oct 10, 2 PM $ 3.65
-0.26%
$ 35.18 million $ 75,019
Oct 10, 1 PM $ 3.65
+0.09%
$ 35.2 million $ 92,324
Oct 10, 12 PM $ 3.65
-0.02%
$ 35.19 million $ 93,271
Oct 10, 11 AM $ 3.65
+0.28%
$ 35.2 million $ 93,209
Oct 10, 10 AM $ 3.64
-0.22%
$ 35.05 million $ 93,231
Oct 10, 9 AM $ 3.66
+0.93%
$ 35.26 million $ 93,154
Oct 10, 8 AM $ 3.62
+0.01%
$ 34.91 million $ 135,690
Oct 10, 7 AM $ 3.62
-0.62%
$ 34.87 million $ 134,866
Oct 10, 6 AM $ 3.65
+0.23%
$ 35.18 million $ 115,549
Oct 10, 5 AM $ 3.62
-0.14%
$ 34.94 million $ 112,405
Oct 10, 4 AM $ 3.63
-0.75%
$ 34.97 million $ 112,636
Oct 10, 3 AM $ 3.65
+0.98%
$ 35.13 million $ 111,729
Oct 10, 2 AM $ 3.61
+0.16%
$ 34.77 million $ 108,085
Oct 10, 1 AM $ 3.61
+0.18%
$ 34.82 million $ 98,315
Oct 10, 12 AM $ 3.61
+0.46%
$ 34.82 million $ 97,857
Oct 9, 11 PM $ 3.59
-0.14%
$ 34.63 million $ 100,206
Oct 9, 10 PM $ 3.59
+0.25%
$ 34.6 million $ 100,319
Oct 9, 9 PM $ 3.58
+0.17%
$ 34.49 million $ 101,520
Oct 9, 8 PM $ 3.57
-0.26%
$ 34.42 million $ 105,442
Oct 9, 7 PM $ 3.58
+0.28%
$ 34.54 million $ 106,133
Oct 9, 6 PM $ 3.57
+0.46%
$ 34.45 million $ 106,946
Oct 9, 5 PM $ 3.55
+0.08%
$ 34.24 million $ 108,015
Oct 9, 4 PM $ 3.55
-0.17%
$ 34.17 million $ 107,501
Oct 9, 3 PM $ 3.55
+0.27%
$ 34.22 million $ 107,658
Oct 9, 2 PM $ 3.54
-1.28%
$ 34.14 million $ 106,461
Oct 9, 1 PM $ 3.6
-0.29%
$ 34.66 million $ 88,644
Oct 9, 12 PM $ 3.59
+0.03%
$ 34.63 million $ 87,070
Oct 9, 11 AM $ 3.59
-0.34%
$ 34.59 million $ 87,472
Oct 9, 10 AM $ 3.59
-0.10%
$ 34.57 million $ 87,431
Oct 9, 9 AM $ 3.59
+0.15%
$ 34.57 million $ 91,632
Oct 9, 8 AM $ 3.59
-1.45%
$ 34.56 million $ 36,975