afSUI Historical Data

AFSUI Page 93
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 1.64
+0.61%
$ 15.83 million $ 14,313
Dec 12, 4 PM $ 1.64
-2.14%
$ 15.83 million $ 13,625
Dec 12, 3 PM $ 1.68
-3.75%
$ 16.22 million $ 11,340
Dec 12, 2 PM $ 1.75
-0.23%
$ 16.85 million $ 11,191
Dec 12, 1 PM $ 1.75
+0.53%
$ 16.86 million $ 11,700
Dec 12, 12 PM $ 1.74
-0.08%
$ 16.73 million $ 11,046
Dec 12, 11 AM $ 1.74
-0.24%
$ 16.73 million $ 10,105
Dec 12, 10 AM $ 1.74
+0.77%
$ 16.76 million $ 10,278
Dec 12, 9 AM $ 1.72
-0.61%
$ 16.62 million $ 10,149
Dec 12, 8 AM $ 1.74
-0.61%
$ 16.74 million $ 10,102
Dec 12, 7 AM $ 1.75
+0.09%
$ 16.83 million $ 10,043
Dec 12, 6 AM $ 1.75
+0.43%
$ 16.87 million $ 10,053
Dec 12, 5 AM $ 1.73
+0.08%
$ 16.64 million $ 9,934
Dec 12, 4 AM $ 1.72
-0.43%
$ 16.6 million $ 10,057
Dec 12, 3 AM $ 1.73
-0.28%
$ 16.65 million $ 24,149
Dec 12, 2 AM $ 1.72
+0.84%
$ 16.61 million $ 26,165
Dec 12, 1 AM $ 1.71
+0.17%
$ 16.48 million $ 32,646
Dec 12, 12 AM $ 1.71
+0.05%
$ 16.49 million $ 32,626
Dec 11, 11 PM $ 1.71
+0.85%
$ 16.51 million $ 32,800
Dec 11, 10 PM $ 1.71
-0.79%
$ 16.48 million $ 31,296
Dec 11, 9 PM $ 1.73
+3.59%
$ 16.66 million $ 31,049
Dec 11, 8 PM $ 1.66
-0.23%
$ 16.04 million $ 32,408
Dec 11, 7 PM $ 1.66
+0.10%
$ 16.04 million $ 32,857
Dec 11, 6 PM $ 1.65
+0.24%
$ 15.9 million $ 33,703
Dec 11, 5 PM $ 1.65
+0.58%
$ 15.89 million $ 34,756
Dec 11, 4 PM $ 1.63
-0.05%
$ 15.67 million $ 34,842
Dec 11, 3 PM $ 1.64
+0.97%
$ 15.76 million $ 42,326
Dec 11, 2 PM $ 1.62
-0.72%
$ 15.65 million $ 41,178
Dec 11, 1 PM $ 1.63
-0.58%
$ 15.73 million $ 43,999
Dec 11, 12 PM $ 1.64
+0.00%
$ 15.8 million $ 43,904
Dec 11, 11 AM $ 1.64
+0.58%
$ 15.8 million $ 43,843
Dec 11, 10 AM $ 1.63
-0.44%
$ 15.72 million $ 43,862
Dec 11, 9 AM $ 1.64
+0.47%
$ 15.8 million $ 45,410
Dec 11, 8 AM $ 1.64
+0.17%
$ 15.77 million $ 52,148
Dec 11, 7 AM $ 1.64
-0.89%
$ 15.77 million $ 60,361
Dec 11, 6 AM $ 1.65
-0.19%
$ 15.87 million $ 94,837
Dec 11, 5 AM $ 1.65
+0.36%
$ 15.87 million $ 94,973
Dec 11, 4 AM $ 1.64
+0.61%
$ 15.78 million $ 94,792
Dec 11, 3 AM $ 1.63
-0.94%
$ 15.67 million $ 81,213
Dec 11, 2 AM $ 1.64
-0.76%
$ 15.82 million $ 78,803
Dec 11, 1 AM $ 1.66
-0.60%
$ 16.01 million $ 71,674
Dec 11, 12 AM $ 1.7
-0.82%
$ 16.37 million $ 71,794
Dec 10, 11 PM $ 1.72
-0.45%
$ 16.54 million $ 78,663
Dec 10, 10 PM $ 1.71
-0.61%
$ 16.52 million $ 78,656
Dec 10, 9 PM $ 1.72
-2.97%
$ 16.62 million $ 78,372
Dec 10, 8 PM $ 1.79
+1.61%
$ 17.23 million $ 75,604
Dec 10, 7 PM $ 1.77
+0.63%
$ 17.01 million $ 75,915
Dec 10, 6 PM $ 1.74
+0.65%
$ 16.75 million $ 74,488
Dec 10, 5 PM $ 1.72
+0.50%
$ 16.6 million $ 75,643
Dec 10, 4 PM $ 1.72
+0.78%
$ 16.55 million $ 81,024