afSUI Historical Data

AFSUI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 3.59
-1.45%
$ 34.56 million $ 36,975
Oct 9, 7 AM $ 3.64
-0.69%
$ 35.06 million $ 33,480
Oct 9, 6 AM $ 3.66
-0.16%
$ 35.3 million $ 32,951
Oct 9, 5 AM $ 3.67
-0.06%
$ 35.41 million $ 32,636
Oct 9, 4 AM $ 3.68
-0.03%
$ 35.43 million $ 32,335
Oct 9, 3 AM $ 3.67
+0.91%
$ 35.4 million $ 33,746
Oct 9, 2 AM $ 3.67
-0.60%
$ 35.35 million $ 35,202
Oct 9, 1 AM $ 3.69
-0.74%
$ 35.58 million $ 36,390
Oct 9, 12 AM $ 3.72
-0.32%
$ 35.81 million $ 36,330
Oct 8, 11 PM $ 3.73
+0.09%
$ 35.95 million $ 35,559
Oct 8, 10 PM $ 3.73
+0.19%
$ 35.95 million $ 35,397
Oct 8, 9 PM $ 3.73
+0.06%
$ 35.91 million $ 46,770
Oct 8, 8 PM $ 3.73
-0.22%
$ 35.92 million $ 46,548
Oct 8, 7 PM $ 3.73
+0.07%
$ 35.96 million $ 47,957
Oct 8, 6 PM $ 3.73
-0.43%
$ 35.97 million $ 49,319
Oct 8, 5 PM $ 3.74
+1.94%
$ 36.05 million $ 51,944
Oct 8, 4 PM $ 3.67
+0.47%
$ 35.34 million $ 51,646
Oct 8, 3 PM $ 3.66
+0.25%
$ 35.26 million $ 52,039
Oct 8, 2 PM $ 3.65
+0.55%
$ 35.2 million $ 56,595
Oct 8, 1 PM $ 3.64
-0.21%
$ 35.12 million $ 59,272
Oct 8, 12 PM $ 3.65
-0.15%
$ 35.16 million $ 60,133
Oct 8, 11 AM $ 3.66
-0.45%
$ 35.26 million $ 60,182
Oct 8, 10 AM $ 3.67
+0.01%
$ 35.36 million $ 60,770
Oct 8, 9 AM $ 3.67
-0.43%
$ 35.35 million $ 57,172
Oct 8, 8 AM $ 3.68
+0.48%
$ 35.43 million $ 46,109
Oct 8, 7 AM $ 3.65
-0.15%
$ 35.18 million $ 47,236
Oct 8, 6 AM $ 3.65
+0.04%
$ 35.16 million $ 48,566
Oct 8, 5 AM $ 3.65
-0.27%
$ 35.15 million $ 50,529
Oct 8, 4 AM $ 3.65
+0.69%
$ 35.22 million $ 50,438
Oct 8, 3 AM $ 3.63
+0.00%
$ 34.97 million $ 49,302
Oct 7, 12 PM $ 3.78
-0.27%
$ 36.44 million $ 134,768
Oct 7, 11 AM $ 3.79
-0.16%
$ 36.52 million $ 135,847
Oct 7, 10 AM $ 3.79
+0.12%
$ 36.55 million $ 138,291
Oct 7, 9 AM $ 3.79
-0.21%
$ 36.5 million $ 136,836
Oct 7, 8 AM $ 3.78
-0.39%
$ 36.46 million $ 136,873
Oct 7, 7 AM $ 3.79
-0.35%
$ 36.55 million $ 135,916
Oct 7, 6 AM $ 3.82
-1.11%
$ 36.78 million $ 135,170
Oct 7, 5 AM $ 3.86
+0.44%
$ 37.23 million $ 133,243
Oct 7, 4 AM $ 3.84
+0.31%
$ 36.99 million $ 141,283
Oct 7, 3 AM $ 3.82
-0.06%
$ 36.77 million $ 141,216
Oct 7, 2 AM $ 3.81
-0.03%
$ 36.7 million $ 101,979
Oct 7, 1 AM $ 3.81
-0.27%
$ 36.76 million $ 116,114
Oct 7, 12 AM $ 3.83
+0.00%
$ 36.91 million $ 119,518
Oct 6, 11 PM $ 3.84
-0.22%
$ 36.98 million $ 119,445
Oct 6, 10 PM $ 3.85
-0.11%
$ 37.06 million $ 82,825
Oct 6, 9 PM $ 3.85
-0.24%
$ 37.14 million $ 90,907
Oct 6, 8 PM $ 3.86
-0.21%
$ 37.17 million $ 90,915
Oct 6, 7 PM $ 3.87
-0.53%
$ 37.28 million $ 73,572
Oct 6, 6 PM $ 3.87
-0.33%
$ 37.25 million $ 73,469
Oct 6, 5 PM $ 3.88
+0.67%
$ 37.39 million $ 71,121